DAEX Historical Data

DAX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00583
-1.09%
$ 2.16 million $ 28,624
Jan 16, 2023 $ 0.00589
+2.22%
$ 2.19 million $ 18,659
Jan 15, 2023 $ 0.00577
-3.23%
$ 2.14 million $ 21,610
Jan 14, 2023 $ 0.00596
+3.33%
$ 2.21 million $ 135,808
Jan 13, 2023 $ 0.00577
+7.14%
$ 2.14 million $ 142,722
Jan 12, 2023 $ 0.00538
-1.18%
$ 2 million $ 15,620
Jan 11, 2023 $ 0.00545
-2.30%
$ 2.02 million $ 7,884
Jan 10, 2023 $ 0.00557
+3.57%
$ 2.07 million $ 28,668
Jan 9, 2023 $ 0.00538
+0.00%
$ 2 million $ 9,600
Jan 8, 2023 $ 0.00545
+3.66%
$ 2.02 million $ 14,276
Jan 7, 2023 $ 0.00525
+0.00%
$ 1.95 million $ 8,254
Jan 6, 2023 $ 0.00525
-5.62%
$ 1.95 million $ 23,562
Jan 5, 2023 $ 0.00544
-8.03%
$ 2.02 million $ 117,891
Jan 4, 2023 $ 0.00589
-2.29%
$ 2.19 million $ 25,396
Jan 3, 2023 $ 0.00603
-5.27%
$ 2.24 million $ 30,301
Jan 2, 2023 $ 0.00636
+7.45%
$ 2.36 million $ 142,500
Jan 1, 2023 $ 0.00592
+0.00%
$ 2.2 million $ 24,473
Dec 31, 2022 $ 0.00592
-2.15%
$ 2.2 million $ 78,463
Dec 30, 2022 $ 0.00605
+18.20%
$ 2.25 million $ 332,724
Dec 29, 2022 $ 0.00512
+2.35%
$ 1.9 million $ 9,961
Dec 28, 2022 $ 0.005
-15.94%
$ 1.86 million $ 30,059
Dec 27, 2022 $ 0.00589
-1.07%
$ 2.19 million $ 45,387
Dec 26, 2022 $ 0.00602
-8.08%
$ 2.23 million $ 205,924
Dec 25, 2022 $ 0.00635
+33.78%
$ 2.36 million $ 513,391
Dec 24, 2022 $ 0.00475
+1.37%
$ 1.76 million $ 14,080
Dec 23, 2022 $ 0.00468
-0.06%
$ 1.74 million $ 16,841
Dec 22, 2022 $ 0.00469
+4.06%
$ 1.74 million $ 58,707
Dec 21, 2022 $ 0.0045
-3.95%
$ 1.67 million $ 19,929
Dec 20, 2022 $ 0.00469
+7.36%
$ 1.74 million $ 134,458
Dec 19, 2022 $ 0.00424
-2.64%
$ 1.57 million $ 27,827
Dec 18, 2022 $ 0.00435
+0.00%
$ 1.62 million $ 6,054
Dec 17, 2022 $ 0.00435
-5.55%
$ 1.62 million $ 33,245
Dec 16, 2022 $ 0.00461
+7.58%
$ 1.71 million $ 122,339
Dec 15, 2022 $ 0.00429
-0.66%
$ 1.59 million $ 354
Dec 14, 2022 $ 0.00431
-1.33%
$ 1.6 million $ 2,639
Dec 13, 2022 $ 0.00437
-2.12%
$ 1.62 million $ 6,621
Dec 12, 2022 $ 0.0044
+2.50%
$ 1.63 million $ 29,487
Dec 11, 2022 $ 0.00429
-1.47%
$ 1.59 million $ 4,563
Dec 10, 2022 $ 0.00436
-2.85%
$ 1.62 million $ 6,601
Dec 9, 2022 $ 0.00449
+1.38%
$ 1.66 million $ 5,515
Dec 8, 2022 $ 0.00442
-4.08%
$ 1.64 million $ 6,284
Dec 7, 2022 $ 0.00461
+1.52%
$ 1.71 million $ 47,401
Dec 6, 2022 $ 0.00454
+5.24%
$ 1.69 million $ 2,010
Dec 5, 2022 $ 0.00432
-2.06%
$ 1.6 million $ 3,871
Dec 4, 2022 $ 0.00441
-3.24%
$ 1.64 million $ 3,547
Dec 3, 2022 $ 0.00456
-2.72%
$ 1.69 million $ 3,484
Dec 2, 2022 $ 0.00468
-1.47%
$ 1.74 million $ 2,598
Dec 1, 2022 $ 0.00475
+1.80%
$ 1.76 million $ 8,467
Nov 30, 2022 $ 0.00473
-0.70%
$ 1.76 million $ 11,776
Nov 29, 2022 $ 0.00477
+4.29%
$ 1.77 million $ 4,251