Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAEX Historical Data

DAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.00583
-1.09%
$2.16 million $28,624
Jan 16, 2023 $0.00589
+2.22%
$2.19 million $18,659
Jan 15, 2023 $0.00577
-3.23%
$2.14 million $21,610
Jan 14, 2023 $0.00596
+3.33%
$2.21 million $135,808
Jan 13, 2023 $0.00577
+7.14%
$2.14 million $142,722
Jan 12, 2023 $0.00538
-1.18%
$2 million $15,620
Jan 11, 2023 $0.00545
-2.30%
$2.02 million $7,884
Jan 10, 2023 $0.00557
+3.57%
$2.07 million $28,668
Jan 9, 2023 $0.00538
+0.00%
$2 million $9,600
Jan 8, 2023 $0.00545
+3.66%
$2.02 million $14,276
Jan 7, 2023 $0.00525
+0.00%
$1.95 million $8,254
Jan 6, 2023 $0.00525
-5.62%
$1.95 million $23,562
Jan 5, 2023 $0.00544
-8.03%
$2.02 million $117,891
Jan 4, 2023 $0.00589
-2.29%
$2.19 million $25,396
Jan 3, 2023 $0.00603
-5.27%
$2.24 million $30,301
Jan 2, 2023 $0.00636
+7.45%
$2.36 million $142,500
Jan 1, 2023 $0.00592
+0.00%
$2.2 million $24,473
Dec 31, 2022 $0.00592
-2.15%
$2.2 million $78,463
Dec 30, 2022 $0.00605
+18.20%
$2.25 million $332,724
Dec 29, 2022 $0.00512
+2.35%
$1.9 million $9,961
Dec 28, 2022 $0.005
-15.94%
$1.86 million $30,059
Dec 27, 2022 $0.00589
-1.07%
$2.19 million $45,387
Dec 26, 2022 $0.00602
-8.08%
$2.23 million $205,924
Dec 25, 2022 $0.00635
+33.78%
$2.36 million $513,391
Dec 24, 2022 $0.00475
+1.37%
$1.76 million $14,080
Dec 23, 2022 $0.00468
-0.06%
$1.74 million $16,841
Dec 22, 2022 $0.00469
+4.06%
$1.74 million $58,707
Dec 21, 2022 $0.0045
-3.95%
$1.67 million $19,929
Dec 20, 2022 $0.00469
+7.36%
$1.74 million $134,458
Dec 19, 2022 $0.00424
-2.64%
$1.57 million $27,827
Dec 18, 2022 $0.00435
+0.00%
$1.62 million $6,054
Dec 17, 2022 $0.00435
-5.55%
$1.62 million $33,245
Dec 16, 2022 $0.00461
+7.58%
$1.71 million $122,339
Dec 15, 2022 $0.00429
-0.66%
$1.59 million $354
Dec 14, 2022 $0.00431
-1.33%
$1.6 million $2,639
Dec 13, 2022 $0.00437
-2.12%
$1.62 million $6,621
Dec 12, 2022 $0.0044
+2.50%
$1.63 million $29,487
Dec 11, 2022 $0.00429
-1.47%
$1.59 million $4,563
Dec 10, 2022 $0.00436
-2.85%
$1.62 million $6,601
Dec 9, 2022 $0.00449
+1.38%
$1.66 million $5,515
Dec 8, 2022 $0.00442
-4.08%
$1.64 million $6,284
Dec 7, 2022 $0.00461
+1.52%
$1.71 million $47,401
Dec 6, 2022 $0.00454
+5.24%
$1.69 million $2,010
Dec 5, 2022 $0.00432
-2.06%
$1.6 million $3,871
Dec 4, 2022 $0.00441
-3.24%
$1.64 million $3,547
Dec 3, 2022 $0.00456
-2.72%
$1.69 million $3,484
Dec 2, 2022 $0.00468
-1.47%
$1.74 million $2,598
Dec 1, 2022 $0.00475
+1.80%
$1.76 million $8,467
Nov 30, 2022 $0.00473
-0.70%
$1.76 million $11,776
Nov 29, 2022 $0.00477
+4.29%
$1.77 million $4,251