DAEX Historical Data

DAX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $0.00403
-7.69%
$1.5 million $3,919
Aug 19, 2022 $0.00437
+4.66%
$1.62 million $15,691
Aug 18, 2022 $0.00417
+1.01%
$1.55 million $688
Aug 17, 2022 $0.00413
-1.75%
$1.53 million $1,236
Aug 16, 2022 $0.0042
-2.95%
$1.56 million $1,504
Aug 15, 2022 $0.00433
-3.74%
$1.61 million $5,940
Aug 14, 2022 $0.0045
+1.49%
$1.67 million $248
Aug 13, 2022 $0.00443
+0.00%
$1.64 million $1,607
Aug 12, 2022 $0.00443
-1.04%
$1.64 million $902
Aug 11, 2022 $0.00448
+1.77%
$1.66 million $1,379
Aug 10, 2022 $0.0044
+0.63%
$1.63 million $684
Aug 9, 2022 $0.00437
-0.19%
$1.62 million $647
Aug 8, 2022 $0.00438
-1.11%
$1.63 million $1,515
Aug 7, 2022 $0.00443
+1.90%
$1.64 million $6
Aug 6, 2022 $0.00435
-1.52%
$1.61 million $2,120
Aug 5, 2022 $0.00442
-1.74%
$1.64 million $1,092
Aug 4, 2022 $0.00449
+1.37%
$1.67 million $1,443
Aug 3, 2022 $0.00443
+1.46%
$1.64 million $597
Aug 2, 2022 $0.00436
-3.46%
$1.62 million $533
Aug 1, 2022 $0.00451
-0.13%
$1.67 million $20,199
Jul 31, 2022 $0.00452
+4.56%
$1.68 million $13,583
Jul 30, 2022 $0.00432
+0.00%
$1.6 million $750
Jul 29, 2022 $0.00432
+0.23%
$1.6 million $617
Jul 28, 2022 $0.00431
+2.07%
$1.6 million $839
Jul 27, 2022 $0.00421
+1.91%
$1.56 million $288
Jul 26, 2022 $0.00413
-3.43%
$1.53 million $436
Jul 25, 2022 $0.00428
-1.22%
$1.59 million $2,301
Jul 24, 2022 $0.00433
-3.24%
$1.61 million $1,700
Jul 23, 2022 $0.00447
+0.00%
$1.66 million $9,212
Jul 22, 2022 $0.00447
-1.22%
$1.66 million $7,438
Jul 21, 2022 $0.00453
-5.81%
$1.68 million $9,614
Jul 20, 2022 $0.00474
+1.32%
$1.76 million $23,127
Jul 19, 2022 $0.00468
+3.02%
$1.74 million $3,782
Jul 18, 2022 $0.00454
+6.33%
$1.68 million $48,200
Jul 17, 2022 $0.00427
-1.52%
$1.58 million $3,151
Jul 16, 2022 $0.00433
+1.56%
$1.61 million $2,879
Jul 15, 2022 $0.00427
+1.92%
$1.58 million $657
Jul 14, 2022 $0.00419
-1.66%
$1.55 million $1,100
Jul 13, 2022 $0.00426
-1.73%
$1.58 million $11,498
Jul 12, 2022 $0.00433
+1.67%
$1.61 million $773
Jul 11, 2022 $0.00426
-0.27%
$1.58 million $293
Jul 10, 2022 $0.00427
-1.54%
$1.59 million $1,195
Jul 9, 2022 $0.00434
+0.00%
$1.61 million $8,414
Jul 8, 2022 $0.00434
-0.08%
$1.61 million $7,484
Jul 7, 2022 $0.00434
-1.31%
$1.61 million $1,953
Jul 6, 2022 $0.0044
+1.67%
$1.63 million $1,217
Jul 5, 2022 $0.00433
+0.01%
$1.61 million $2,024
Jul 4, 2022 $0.00433
-0.53%
$1.61 million $760
Jul 3, 2022 $0.00435
+1.82%
$1.61 million $777
Jul 2, 2022 $0.00427
+0.00%
$1.59 million $5,699