DAEX Historical Data

DAX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $0.00361
+4.03%
$1.34 million $16,681
Oct 8, 2022 $0.00347
+3.92%
$1.29 million $25,924
Oct 7, 2022 $0.00334
-7.63%
$1.24 million $10,239
Oct 6, 2022 $0.00361
+9.82%
$1.34 million $7,921
Oct 5, 2022 $0.00328
-0.34%
$1.22 million $71
Oct 4, 2022 $0.00329
+0.75%
$1.22 million $310
Oct 3, 2022 $0.00327
-2.42%
$1.21 million $307
Oct 2, 2022 $0.00335
+0.50%
$1.24 million $841
Oct 1, 2022 $0.00333
+0.00%
$1.24 million $607
Sep 30, 2022 $0.00333
-0.76%
$1.24 million $230
Sep 29, 2022 $0.00335
-0.24%
$1.24 million $217
Sep 28, 2022 $0.00336
-0.02%
$1.25 million $250
Sep 27, 2022 $0.00336
+2.40%
$1.25 million $628
Sep 26, 2022 $0.00329
-1.01%
$1.22 million $140
Sep 25, 2022 $0.00332
-3.37%
$1.23 million $819
Sep 24, 2022 $0.00344
+4.00%
$1.28 million $509
Sep 23, 2022 $0.00331
-4.39%
$1.23 million $5,093
Sep 22, 2022 $0.00353
+2.14%
$1.31 million $1,616
Sep 21, 2022 $0.00345
-3.97%
$-- $978
Sep 20, 2022 $0.0036
+1.76%
$1.33 million $909
Sep 19, 2022 $0.00353
+0.00%
$1.31 million $3,462
Sep 18, 2022 $0.00353
+0.00%
$1.31 million $988
Sep 17, 2022 $0.00353
+0.00%
$1.31 million $2,267
Sep 16, 2022 $0.00353
-0.28%
$1.31 million $1,640
Sep 15, 2022 $0.00355
-5.49%
$1.32 million $6,391
Sep 14, 2022 $0.00376
+4.24%
$1.39 million $23,270
Sep 13, 2022 $0.0036
-4.39%
$1.34 million $1,075
Sep 12, 2022 $0.00377
-0.21%
$1.4 million $4,788
Sep 11, 2022 $0.00378
+1.86%
$1.4 million $3,879
Sep 10, 2022 $0.00371
+0.00%
$1.38 million $570
Sep 9, 2022 $0.00371
+4.25%
$1.38 million $1,334
Sep 8, 2022 $0.00356
-1.76%
$1.32 million $420
Sep 7, 2022 $0.00356
+1.87%
$1.32 million $725
Sep 6, 2022 $0.00349
-8.90%
$1.29 million $1,998
Sep 5, 2022 $0.00383
+0.05%
$1.42 million $228
Sep 4, 2022 $0.00383
-0.03%
$1.42 million $2,496
Sep 3, 2022 $0.00383
+1.79%
$1.42 million $6,448
Sep 2, 2022 $0.00376
-1.60%
$1.4 million $663
Sep 1, 2022 $0.00382
-0.38%
$1.42 million $111
Aug 31, 2022 $0.00384
-1.72%
$1.42 million $440
Aug 30, 2022 $0.00391
+2.11%
$1.45 million $154
Aug 29, 2022 $0.00382
-2.28%
$1.42 million $132
Aug 28, 2022 $0.00391
-3.11%
$1.45 million $495
Aug 27, 2022 $0.00404
+0.00%
$1.5 million $457
Aug 26, 2022 $0.00404
-2.15%
$1.5 million $276
Aug 25, 2022 $0.00413
+0.41%
$1.53 million $488
Aug 24, 2022 $0.00411
-1.45%
$1.53 million $853
Aug 23, 2022 $0.00417
+1.98%
$1.55 million $2,333
Aug 22, 2022 $0.00409
+2.88%
$1.52 million $5,455
Aug 21, 2022 $0.00404
+0.25%
$1.5 million $714