DAEX Historical Data

DAX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.00361
+4.03%
$ 1.34 million $ 16,681
Oct 8, 2022 $ 0.00347
+3.92%
$ 1.29 million $ 25,924
Oct 7, 2022 $ 0.00334
-7.63%
$ 1.24 million $ 10,239
Oct 6, 2022 $ 0.00361
+9.82%
$ 1.34 million $ 7,921
Oct 5, 2022 $ 0.00328
-0.34%
$ 1.22 million $ 71
Oct 4, 2022 $ 0.00329
+0.75%
$ 1.22 million $ 310
Oct 3, 2022 $ 0.00327
-2.42%
$ 1.21 million $ 307
Oct 2, 2022 $ 0.00335
+0.50%
$ 1.24 million $ 841
Oct 1, 2022 $ 0.00333
+0.00%
$ 1.24 million $ 607
Sep 30, 2022 $ 0.00333
-0.76%
$ 1.24 million $ 230
Sep 29, 2022 $ 0.00335
-0.24%
$ 1.24 million $ 217
Sep 28, 2022 $ 0.00336
-0.02%
$ 1.25 million $ 250
Sep 27, 2022 $ 0.00336
+2.40%
$ 1.25 million $ 628
Sep 26, 2022 $ 0.00329
-1.01%
$ 1.22 million $ 140
Sep 25, 2022 $ 0.00332
-3.37%
$ 1.23 million $ 819
Sep 24, 2022 $ 0.00344
+4.00%
$ 1.28 million $ 509
Sep 23, 2022 $ 0.00331
-4.39%
$ 1.23 million $ 5,093
Sep 22, 2022 $ 0.00353
+2.14%
$ 1.31 million $ 1,616
Sep 21, 2022 $ 0.00345
-3.97%
$ -- $ 978
Sep 20, 2022 $ 0.0036
+1.76%
$ 1.33 million $ 909
Sep 19, 2022 $ 0.00353
+0.00%
$ 1.31 million $ 3,462
Sep 18, 2022 $ 0.00353
+0.00%
$ 1.31 million $ 988
Sep 17, 2022 $ 0.00353
+0.00%
$ 1.31 million $ 2,267
Sep 16, 2022 $ 0.00353
-0.28%
$ 1.31 million $ 1,640
Sep 15, 2022 $ 0.00355
-5.49%
$ 1.32 million $ 6,391
Sep 14, 2022 $ 0.00376
+4.24%
$ 1.39 million $ 23,270
Sep 13, 2022 $ 0.0036
-4.39%
$ 1.34 million $ 1,075
Sep 12, 2022 $ 0.00377
-0.21%
$ 1.4 million $ 4,788
Sep 11, 2022 $ 0.00378
+1.86%
$ 1.4 million $ 3,879
Sep 10, 2022 $ 0.00371
+0.00%
$ 1.38 million $ 570
Sep 9, 2022 $ 0.00371
+4.25%
$ 1.38 million $ 1,334
Sep 8, 2022 $ 0.00356
-1.76%
$ 1.32 million $ 420
Sep 7, 2022 $ 0.00356
+1.87%
$ 1.32 million $ 725
Sep 6, 2022 $ 0.00349
-8.90%
$ 1.29 million $ 1,998
Sep 5, 2022 $ 0.00383
+0.05%
$ 1.42 million $ 228
Sep 4, 2022 $ 0.00383
-0.03%
$ 1.42 million $ 2,496
Sep 3, 2022 $ 0.00383
+1.79%
$ 1.42 million $ 6,448
Sep 2, 2022 $ 0.00376
-1.60%
$ 1.4 million $ 663
Sep 1, 2022 $ 0.00382
-0.38%
$ 1.42 million $ 111
Aug 31, 2022 $ 0.00384
-1.72%
$ 1.42 million $ 440
Aug 30, 2022 $ 0.00391
+2.11%
$ 1.45 million $ 154
Aug 29, 2022 $ 0.00382
-2.28%
$ 1.42 million $ 132
Aug 28, 2022 $ 0.00391
-3.11%
$ 1.45 million $ 495
Aug 27, 2022 $ 0.00404
+0.00%
$ 1.5 million $ 457
Aug 26, 2022 $ 0.00404
-2.15%
$ 1.5 million $ 276
Aug 25, 2022 $ 0.00413
+0.41%
$ 1.53 million $ 488
Aug 24, 2022 $ 0.00411
-1.45%
$ 1.53 million $ 853
Aug 23, 2022 $ 0.00417
+1.98%
$ 1.55 million $ 2,333
Aug 22, 2022 $ 0.00409
+2.88%
$ 1.52 million $ 5,455
Aug 21, 2022 $ 0.00404
+0.25%
$ 1.5 million $ 714