DAEX Historical Data

DAX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.00318
+2.39%
$1.18 million $18
Sep 7, 2024 $0.00311
-2.04%
$1.15 million $55
Sep 6, 2024 $0.00317
-0.22%
$1.18 million $8
Sep 5, 2024 $0.00318
-0.11%
$1.18 million $290
Sep 4, 2024 $0.00317
+0.67%
$-- $2
Sep 3, 2024 $0.00315
+0.00%
$1.17 million $4
Sep 2, 2024 $0.00315
-2.15%
$1.17 million $33
Sep 1, 2024 $0.00322
+2.04%
$1.19 million $24
Aug 31, 2024 $0.00315
-2.00%
$1.17 million $479
Aug 30, 2024 $0.00322
-0.43%
$1.19 million $8
Aug 29, 2024 $0.00323
-3.95%
$1.2 million $389
Aug 28, 2024 $0.00337
-1.69%
$1.25 million $548
Aug 27, 2024 $0.00342
-1.84%
$1.27 million $173
Aug 26, 2024 $0.00349
+3.30%
$1.29 million $363
Aug 25, 2024 $0.00338
-5.45%
$1.25 million $2,277
Aug 24, 2024 $0.00357
+0.00%
$1.32 million $86
Aug 23, 2024 $0.00357
+2.27%
$1.32 million $80
Aug 22, 2024 $0.00349
+0.22%
$1.3 million $960
Aug 21, 2024 $0.00348
-2.19%
$1.29 million $323
Aug 20, 2024 $0.00356
-1.27%
$1.32 million $20
Aug 19, 2024 $0.00361
+2.87%
$1.34 million $53
Aug 18, 2024 $0.00351
+0.05%
$1.3 million $101
Aug 17, 2024 $0.0035
-1.79%
$1.3 million $3
Aug 16, 2024 $0.00357
+0.48%
$1.32 million $323
Aug 15, 2024 $0.00355
-2.63%
$1.32 million $22
Aug 14, 2024 $0.00365
+0.79%
$1.35 million $73
Aug 13, 2024 $0.00362
+5.00%
$1.34 million $386
Aug 12, 2024 $0.00345
+1.70%
$1.28 million $37
Aug 11, 2024 $0.00339
-1.66%
$1.26 million $303
Aug 10, 2024 $0.00345
+0.00%
$1.28 million $282
Aug 9, 2024 $0.00345
+2.08%
$1.28 million $44
Aug 8, 2024 $0.00338
-1.55%
$1.25 million $191
Aug 7, 2024 $0.00343
+0.90%
$1.27 million $186
Aug 6, 2024 $0.0034
+6.07%
$1.26 million $292
Aug 5, 2024 $0.00321
-3.11%
$1.19 million $1,139
Aug 4, 2024 $0.00331
+4.94%
$1.23 million $2,148
Aug 3, 2024 $0.00315
-3.77%
$1.17 million $385
Aug 2, 2024 $0.00328
+0.69%
$1.22 million $24
Aug 1, 2024 $0.00325
-0.16%
$1.21 million $2,023
Jul 31, 2024 $0.00326
-8.16%
$1.21 million $4,697
Jul 30, 2024 $0.00355
-0.12%
$1.32 million $85
Jul 29, 2024 $0.00356
-0.11%
$1.32 million $258
Jul 28, 2024 $0.00356
+1.84%
$1.32 million $5,931
Jul 27, 2024 $0.0035
+0.00%
$1.3 million $502
Jul 26, 2024 $0.0035
+0.25%
$1.3 million $1,842
Jul 25, 2024 $0.00349
-0.50%
$1.29 million $236
Jul 24, 2024 $0.00351
+1.60%
$1.3 million $378
Jul 23, 2024 $0.00345
+0.00%
$1.28 million $2,271
Jul 22, 2024 $0.00351
-3.49%
$1.3 million $10,903
Jul 21, 2024 $0.00364
-3.28%
$1.35 million $310