DAEX Historical Data

DAX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00299
-3.64%
$ 1.11 million $ 2,708
Oct 29, 2024 $ 0.00311
-0.13%
$ 1.15 million $ 5,480
Oct 28, 2024 $ 0.00311
-2.36%
$ 1.15 million $ 25,131
Oct 27, 2024 $ 0.00319
+16.28%
$ 1.18 million $ 187,274
Oct 26, 2024 $ 0.00274
+0.00%
$ 1.02 million $ 44
Oct 25, 2024 $ 0.00274
-4.80%
$ 1.02 million $ 349
Oct 24, 2024 $ 0.00288
+7.37%
$ 1.07 million $ 1,407
Oct 23, 2024 $ 0.00268
-5.01%
$ 994,449 $ 195
Oct 22, 2024 $ 0.00282
-0.19%
$ 1.05 million $ 278
Oct 21, 2024 $ 0.00283
-0.56%
$ 1.05 million $ 272
Oct 20, 2024 $ 0.00284
+4.76%
$ 1.05 million $ 426
Oct 19, 2024 $ 0.00271
+0.00%
$ 1.01 million $ 932
Oct 18, 2024 $ 0.00271
-4.22%
$ 1.01 million $ 1,639
Oct 17, 2024 $ 0.00271
+0.37%
$ 1 million $ 326
Oct 16, 2024 $ 0.00269
-2.35%
$ 999,574 $ 634
Oct 15, 2024 $ 0.00276
-2.31%
$ 1.02 million $ 2,149
Oct 14, 2024 $ 0.00282
+4.69%
$ 1.05 million $ 3,050
Oct 13, 2024 $ 0.0027
+5.00%
$ 1 million $ 5,374
Oct 12, 2024 $ 0.00257
-4.76%
$ 953,229 $ 200
Oct 11, 2024 $ 0.0027
-1.58%
$ 1 million $ 64
Oct 10, 2024 $ 0.00274
+5.00%
$ 1.02 million $ 148
Oct 9, 2024 $ 0.00261
-2.48%
$ 968,454 $ 72
Oct 8, 2024 $ 0.00268
+0.40%
$ 993,245 $ 61
Oct 7, 2024 $ 0.00267
+1.96%
$ 989,809 $ 119
Oct 6, 2024 $ 0.00262
+2.50%
$ 970,772 $ 189
Oct 5, 2024 $ 0.00255
-2.44%
$ 947,094 $ 1,329
Oct 4, 2024 $ 0.00262
+3.90%
$ 970,772 $ 3,369
Oct 3, 2024 $ 0.00252
-6.00%
$ 934,358 $ 1,574
Oct 2, 2024 $ 0.00268
+7.57%
$ 992,496 $ 9,159
Oct 1, 2024 $ 0.00249
+8.03%
$ 922,644 $ 1,281
Sep 30, 2024 $ 0.0023
-12.96%
$ 854,051 $ 367
Sep 29, 2024 $ 0.00264
+2.56%
$ 981,221 $ 151
Sep 28, 2024 $ 0.00258
-2.50%
$ 956,700 $ 325
Sep 27, 2024 $ 0.00264
-2.38%
$ 981,231 $ 273
Sep 26, 2024 $ 0.00271
-4.11%
$ 1.01 million $ 1,899
Sep 25, 2024 $ 0.00283
-0.52%
$ 1.05 million $ 421
Sep 24, 2024 $ 0.00284
-1.91%
$ 1.05 million $ 150
Sep 23, 2024 $ 0.00289
+4.49%
$ 1.07 million $ 257
Sep 22, 2024 $ 0.00277
-8.70%
$ 1.03 million $ 727
Sep 21, 2024 $ 0.00303
-4.17%
$ 1.13 million $ 21
Sep 20, 2024 $ 0.00317
+9.39%
$ 1.17 million $ 775
Sep 19, 2024 $ 0.00289
+0.78%
$ 1.07 million $ 77
Sep 18, 2024 $ 0.00287
+0.20%
$ 1.07 million $ 58
Sep 17, 2024 $ 0.00286
+2.51%
$ 1.06 million $ 85
Sep 16, 2024 $ 0.0028
-13.91%
$ 1.04 million $ 756
Sep 15, 2024 $ 0.00325
+8.78%
$ 1.2 million $ 17
Sep 14, 2024 $ 0.00298
+2.22%
$ 1.11 million $ 160
Sep 11, 2024 $ 0.00292
+7.59%
$ -- $ 869
Sep 10, 2024 $ 0.00271
-17.73%
$ 1.01 million $ 850
Sep 9, 2024 $ 0.00329
+3.60%
$ 1.22 million $ 188