DAEX Historical Data

DAX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.00349
-21.38%
$ -- $ 304,489
Sep 2020 $ 0.00443
-23.50%
$ -- $ 402,397
Aug 2020 $ 0.0058
+8.08%
$ -- $ 1.14 million
Jul 2020 $ 0.00536
+43.84%
$ -- $ 1.63 million
Jun 2020 $ 0.00373
+7.38%
$ -- $ 627,045
May 2020 $ 0.00347
+4.14%
$ -- $ 14.36 million
Apr 2020 $ 0.00333
+60.39%
$ -- $ 39.98 million
Mar 2020 $ 0.00208
-36.89%
$ -- $ 39.68 million
Feb 2020 $ 0.0033
+20.41%
$ 1.22 million $ 44.7 million
Jan 2020 $ 0.00274
+26.09%
$ -- $ 16.42 million
Dec 2019 $ 0.00217
-23.67%
$ -- $ 10.81 million
Nov 2019 $ 0.00285
-13.22%
$ -- $ 12.81 million
Oct 2019 $ 0.00328
-15.56%
$ -- $ 20.73 million
Sep 2019 $ 0.00388
-23.88%
$ -- $ 27.57 million
Aug 2019 $ 0.0051
-32.88%
$ -- $ 31.3 million
Jul 2019 $ 0.0076
-19.98%
$ -- $ 48.83 million
Jun 2019 $ 0.0095
+17.62%
$ -- $ 61.47 million
May 2019 $ 0.00808
+5.82%
$ -- $ 58.15 million
Apr 2019 $ 0.00763
+10.82%
$ -- $ 65.29 million
Mar 2019 $ 0.00689
+63.91%
$ -- $ 43.6 million
Feb 2019 $ 0.00429
-15.72%
$ -- $ 16.57 million
Jan 2019 $ 0.00517
-5.12%
$ -- $ 21.19 million
Dec 2018 $ 0.00544
+22.15%
$ -- $ 16.7 million
Nov 2018 $ 0.00456
-71.38%
$ 1.69 million $ 475,357
Oct 2018 $ 0.0162
-50.68%
$ -- $ 201,314
Sep 2018 $ 0.0338
-55.32%
$ -- $ 147,421
Aug 2018 $ 0.0755
+8.60%
$ -- $ 209,138
Jul 2018 $ 0.0738
+12.94%
$ -- $ 219,090
Jun 2018 $ 0.0621
-44.17%
$ -- $ 197,715
May 2018 $ 0.118
-32.71%
$ -- $ 245,869
Download