DAEX Historical Data

DAX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $0.00349
-21.38%
$-- $304,489
Sep 2020 $0.00443
-23.50%
$-- $402,397
Aug 2020 $0.0058
+8.08%
$-- $1.14 million
Jul 2020 $0.00536
+43.84%
$-- $1.63 million
Jun 2020 $0.00373
+7.38%
$-- $627,045
May 2020 $0.00347
+4.14%
$-- $14.36 million
Apr 2020 $0.00333
+60.39%
$-- $39.98 million
Mar 2020 $0.00208
-36.89%
$-- $39.68 million
Feb 2020 $0.0033
+20.41%
$1.22 million $44.7 million
Jan 2020 $0.00274
+26.09%
$-- $16.42 million
Dec 2019 $0.00217
-23.67%
$-- $10.81 million
Nov 2019 $0.00285
-13.22%
$-- $12.81 million
Oct 2019 $0.00328
-15.56%
$-- $20.73 million
Sep 2019 $0.00388
-23.88%
$-- $27.57 million
Aug 2019 $0.0051
-32.88%
$-- $31.3 million
Jul 2019 $0.0076
-19.98%
$-- $48.83 million
Jun 2019 $0.0095
+17.62%
$-- $61.47 million
May 2019 $0.00808
+5.82%
$-- $58.15 million
Apr 2019 $0.00763
+10.82%
$-- $65.29 million
Mar 2019 $0.00689
+63.91%
$-- $43.6 million
Feb 2019 $0.00429
-15.72%
$-- $16.57 million
Jan 2019 $0.00517
-5.12%
$-- $21.19 million
Dec 2018 $0.00544
+22.15%
$-- $16.7 million
Nov 2018 $0.00456
-71.38%
$1.69 million $475,357
Oct 2018 $0.0162
-50.68%
$-- $201,314
Sep 2018 $0.0338
-55.32%
$-- $147,421
Aug 2018 $0.0755
+8.60%
$-- $209,138
Jul 2018 $0.0738
+12.94%
$-- $219,090
Jun 2018 $0.0621
-44.17%
$-- $197,715
May 2018 $0.118
-32.71%
$-- $245,869
Download