DAEX Historical Data

DAX Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $0.0043
-16.69%
$1.59 million $2,812
May 11, 2022 $0.00515
-8.78%
$1.91 million $5,858
May 10, 2022 $0.00558
-2.24%
$2.07 million $5,683
May 9, 2022 $0.00568
-16.90%
$2.11 million $8,150
May 8, 2022 $0.00683
-4.80%
$2.53 million $6,824
May 7, 2022 $0.00717
-1.89%
$2.66 million $10,216
May 6, 2022 $0.00731
+0.99%
$2.71 million $16,300
May 5, 2022 $0.00726
-0.49%
$2.69 million $11,135
May 4, 2022 $0.00728
-0.38%
$2.7 million $10,573
May 3, 2022 $0.00733
-7.37%
$2.72 million $127,217
May 2, 2022 $0.00792
+5.29%
$2.94 million $11,524
May 1, 2022 $0.00752
+6.03%
$2.79 million $17,260
Apr 30, 2022 $0.00709
-3.74%
$2.63 million $6,086
Apr 29, 2022 $0.00737
-2.79%
$2.73 million $9,251
Apr 28, 2022 $0.00758
-3.96%
$2.81 million $3,016
Apr 27, 2022 $0.00787
+0.45%
$2.92 million $16,747
Apr 26, 2022 $0.00783
-1.41%
$2.9 million $14,028
Apr 25, 2022 $0.00797
-3.01%
$2.96 million $51,555
Apr 24, 2022 $0.00822
+0.79%
$3.05 million $59,679
Apr 23, 2022 $0.00815
-0.84%
$3.03 million $2,773
Apr 22, 2022 $0.00822
-0.69%
$3.05 million $3,242
Apr 21, 2022 $0.00827
-1.80%
$3.07 million $8,398
Apr 20, 2022 $0.00842
-1.62%
$3.13 million $23,910
Apr 19, 2022 $0.00856
+0.74%
$3.18 million $29,803
Apr 18, 2022 $0.0085
-0.88%
$3.15 million $22,859
Apr 17, 2022 $0.00858
+0.98%
$3.18 million $23,338
Apr 16, 2022 $0.00849
-2.40%
$3.15 million $18,695
Apr 15, 2022 $0.0087
+0.12%
$3.23 million $37,189
Apr 14, 2022 $0.00869
-4.00%
$3.22 million $101,416
Apr 13, 2022 $0.00905
+11.14%
$3.36 million $1.11 million
Apr 12, 2022 $0.00821
+11.29%
$3.05 million $27,255
Apr 11, 2022 $0.00737
-10.24%
$2.74 million $32,108
Apr 10, 2022 $0.00822
-7.03%
$3.05 million $86,709
Apr 9, 2022 $0.00884
-3.79%
$3.28 million $28,659
Apr 8, 2022 $0.00912
+1.58%
$3.38 million $219,078
Apr 7, 2022 $0.00897
+3.29%
$3.33 million $944,674
Apr 6, 2022 $0.00876
+5.79%
$3.25 million $1.45 million
Apr 5, 2022 $0.00836
+20.96%
$3.1 million $579,389
Apr 4, 2022 $0.00691
-6.35%
$2.56 million $52,713
Apr 3, 2022 $0.00738
-12.38%
$2.74 million $115,205
Apr 2, 2022 $0.00842
+30.11%
$3.12 million $861,328
Apr 1, 2022 $0.00647
-1.22%
$2.4 million $2,768
Mar 31, 2022 $0.00648
-1.24%
$2.4 million $5,026
Mar 30, 2022 $0.00656
+0.05%
$2.43 million $6,699
Mar 29, 2022 $0.00656
+1.35%
$2.43 million $12,146
Mar 28, 2022 $0.00647
-2.26%
$2.4 million $10,956
Mar 27, 2022 $0.00662
+4.51%
$2.46 million $7,998
Mar 26, 2022 $0.00634
-1.09%
$2.35 million $24,082
Mar 25, 2022 $0.00641
-4.14%
$2.38 million $14,006
Mar 24, 2022 $0.00668
+1.19%
$2.48 million $7,838