DAEX Historical Data

DAX Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0043
-16.69%
$ 1.59 million $ 2,812
May 11, 2022 $ 0.00515
-8.78%
$ 1.91 million $ 5,858
May 10, 2022 $ 0.00558
-2.24%
$ 2.07 million $ 5,683
May 9, 2022 $ 0.00568
-16.90%
$ 2.11 million $ 8,150
May 8, 2022 $ 0.00683
-4.80%
$ 2.53 million $ 6,824
May 7, 2022 $ 0.00717
-1.89%
$ 2.66 million $ 10,216
May 6, 2022 $ 0.00731
+0.99%
$ 2.71 million $ 16,300
May 5, 2022 $ 0.00726
-0.49%
$ 2.69 million $ 11,135
May 4, 2022 $ 0.00728
-0.38%
$ 2.7 million $ 10,573
May 3, 2022 $ 0.00733
-7.37%
$ 2.72 million $ 127,217
May 2, 2022 $ 0.00792
+5.29%
$ 2.94 million $ 11,524
May 1, 2022 $ 0.00752
+6.03%
$ 2.79 million $ 17,260
Apr 30, 2022 $ 0.00709
-3.74%
$ 2.63 million $ 6,086
Apr 29, 2022 $ 0.00737
-2.79%
$ 2.73 million $ 9,251
Apr 28, 2022 $ 0.00758
-3.96%
$ 2.81 million $ 3,016
Apr 27, 2022 $ 0.00787
+0.45%
$ 2.92 million $ 16,747
Apr 26, 2022 $ 0.00783
-1.41%
$ 2.9 million $ 14,028
Apr 25, 2022 $ 0.00797
-3.01%
$ 2.96 million $ 51,555
Apr 24, 2022 $ 0.00822
+0.79%
$ 3.05 million $ 59,679
Apr 23, 2022 $ 0.00815
-0.84%
$ 3.03 million $ 2,773
Apr 22, 2022 $ 0.00822
-0.69%
$ 3.05 million $ 3,242
Apr 21, 2022 $ 0.00827
-1.80%
$ 3.07 million $ 8,398
Apr 20, 2022 $ 0.00842
-1.62%
$ 3.13 million $ 23,910
Apr 19, 2022 $ 0.00856
+0.74%
$ 3.18 million $ 29,803
Apr 18, 2022 $ 0.0085
-0.88%
$ 3.15 million $ 22,859
Apr 17, 2022 $ 0.00858
+0.98%
$ 3.18 million $ 23,338
Apr 16, 2022 $ 0.00849
-2.40%
$ 3.15 million $ 18,695
Apr 15, 2022 $ 0.0087
+0.12%
$ 3.23 million $ 37,189
Apr 14, 2022 $ 0.00869
-4.00%
$ 3.22 million $ 101,416
Apr 13, 2022 $ 0.00905
+11.14%
$ 3.36 million $ 1.11 million
Apr 12, 2022 $ 0.00821
+11.29%
$ 3.05 million $ 27,255
Apr 11, 2022 $ 0.00737
-10.24%
$ 2.74 million $ 32,108
Apr 10, 2022 $ 0.00822
-7.03%
$ 3.05 million $ 86,709
Apr 9, 2022 $ 0.00884
-3.79%
$ 3.28 million $ 28,659
Apr 8, 2022 $ 0.00912
+1.58%
$ 3.38 million $ 219,078
Apr 7, 2022 $ 0.00897
+3.29%
$ 3.33 million $ 944,674
Apr 6, 2022 $ 0.00876
+5.79%
$ 3.25 million $ 1.45 million
Apr 5, 2022 $ 0.00836
+20.96%
$ 3.1 million $ 579,389
Apr 4, 2022 $ 0.00691
-6.35%
$ 2.56 million $ 52,713
Apr 3, 2022 $ 0.00738
-12.38%
$ 2.74 million $ 115,205
Apr 2, 2022 $ 0.00842
+30.11%
$ 3.12 million $ 861,328
Apr 1, 2022 $ 0.00647
-1.22%
$ 2.4 million $ 2,768
Mar 31, 2022 $ 0.00648
-1.24%
$ 2.4 million $ 5,026
Mar 30, 2022 $ 0.00656
+0.05%
$ 2.43 million $ 6,699
Mar 29, 2022 $ 0.00656
+1.35%
$ 2.43 million $ 12,146
Mar 28, 2022 $ 0.00647
-2.26%
$ 2.4 million $ 10,956
Mar 27, 2022 $ 0.00662
+4.51%
$ 2.46 million $ 7,998
Mar 26, 2022 $ 0.00634
-1.09%
$ 2.35 million $ 24,082
Mar 25, 2022 $ 0.00641
-4.14%
$ 2.38 million $ 14,006
Mar 24, 2022 $ 0.00668
+1.19%
$ 2.48 million $ 7,838