DAEX Historical Data

DAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.00661
+0.85%
$2.45 million $131,567
Mar 22, 2022 $0.00655
-1.08%
$2.43 million $54,868
Mar 21, 2022 $0.00662
+5.56%
$2.46 million $281,398
Mar 20, 2022 $0.00628
-1.10%
$2.33 million $11,698
Mar 19, 2022 $0.00634
+0.00%
$2.35 million $16,417
Mar 18, 2022 $0.00634
+0.96%
$2.35 million $35,065
Mar 17, 2022 $0.00628
-1.50%
$2.33 million $6,639
Mar 16, 2022 $0.00638
-2.90%
$2.37 million $35,792
Mar 15, 2022 $0.0065
-2.81%
$2.41 million $186,137
Mar 14, 2022 $0.00669
+12.81%
$2.48 million $92,535
Mar 13, 2022 $0.00607
+1.16%
$2.25 million $5,760
Mar 12, 2022 $0.006
-1.15%
$2.23 million $2,804
Mar 11, 2022 $0.00607
-1.46%
$2.25 million $26,420
Mar 10, 2022 $0.00616
+2.19%
$2.29 million $85,955
Mar 9, 2022 $0.00603
+1.95%
$2.24 million $12,890
Mar 8, 2022 $0.00592
-5.27%
$2.2 million $43,635
Mar 7, 2022 $0.00623
-0.42%
$2.31 million $260,171
Mar 6, 2022 $0.00626
+9.76%
$2.32 million $176,829
Mar 5, 2022 $0.0057
+0.00%
$2.12 million $10,854
Mar 4, 2022 $0.0057
-0.17%
$2.12 million $57,276
Mar 3, 2022 $0.00571
-4.61%
$2.12 million $2,484
Mar 2, 2022 $0.00599
-0.71%
$2.22 million $1,991
Mar 1, 2022 $0.00603
+1.97%
$2.24 million $9,530
Feb 28, 2022 $0.00591
-2.64%
$2.19 million $3,642
Feb 27, 2022 $0.00607
-2.25%
$2.25 million $2,390
Feb 26, 2022 $0.00621
+1.14%
$2.3 million $2,628
Feb 25, 2022 $0.00614
+5.66%
$2.28 million $2,619
Feb 24, 2022 $0.00582
-6.07%
$2.16 million $3,151
Feb 23, 2022 $0.0062
-0.92%
$2.3 million $10,272
Feb 22, 2022 $0.00626
+0.94%
$2.32 million $6,384
Feb 21, 2022 $0.00619
-2.22%
$2.3 million $15,449
Feb 20, 2022 $0.00633
-4.21%
$2.35 million $3,141
Feb 19, 2022 $0.00661
-1.04%
$2.45 million $4,773
Feb 18, 2022 $0.00668
-0.96%
$2.48 million $4,730
Feb 17, 2022 $0.00676
-3.56%
$2.51 million $31,293
Feb 16, 2022 $0.00707
+5.11%
$2.62 million $303,075
Feb 15, 2022 $0.0068
+1.31%
$2.52 million $5,871
Feb 14, 2022 $0.00671
-2.75%
$2.49 million $3,054
Feb 13, 2022 $0.0069
+1.02%
$2.56 million $4,559
Feb 12, 2022 $0.00683
-1.01%
$2.53 million $4,471
Feb 11, 2022 $0.00683
-2.89%
$2.53 million $36,911
Feb 10, 2022 $0.00703
-0.16%
$2.61 million $43,529
Feb 9, 2022 $0.00712
+2.26%
$2.64 million $76,711
Feb 8, 2022 $0.00696
+1.18%
$2.58 million $108,283
Feb 7, 2022 $0.00687
+0.93%
$2.55 million $51,934
Feb 6, 2022 $0.00681
+0.00%
$2.52 million $15,420
Feb 5, 2022 $0.00681
-2.00%
$2.52 million $23,359
Feb 4, 2022 $0.00694
-4.83%
$2.58 million $143,686
Feb 3, 2022 $0.00716
-12.77%
$2.66 million $233,744
Feb 2, 2022 $0.00821
+30.75%
$3.05 million $838,272