Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $0.00661
+0.85%
$2.45 million $131,567
Mar 22, 2022 $0.00655
-1.08%
$2.43 million $54,868
Mar 21, 2022 $0.00662
+5.56%
$2.46 million $281,398
Mar 20, 2022 $0.00628
-1.10%
$2.33 million $11,698
Mar 19, 2022 $0.00634
+0.00%
$2.35 million $16,417
Mar 18, 2022 $0.00634
+0.96%
$2.35 million $35,065
Mar 17, 2022 $0.00628
-1.50%
$2.33 million $6,639
Mar 16, 2022 $0.00638
-2.90%
$2.37 million $35,792
Mar 15, 2022 $0.0065
-2.81%
$2.41 million $186,137
Mar 14, 2022 $0.00669
+12.81%
$2.48 million $92,535
Mar 13, 2022 $0.00607
+1.16%
$2.25 million $5,760
Mar 12, 2022 $0.006
-1.15%
$2.23 million $2,804
Mar 11, 2022 $0.00607
-1.46%
$2.25 million $26,420
Mar 10, 2022 $0.00616
+2.19%
$2.29 million $85,955
Mar 9, 2022 $0.00603
+1.95%
$2.24 million $12,890
Mar 8, 2022 $0.00592
-5.27%
$2.2 million $43,635
Mar 7, 2022 $0.00623
-0.42%
$2.31 million $260,171
Mar 6, 2022 $0.00626
+9.76%
$2.32 million $176,829
Mar 5, 2022 $0.0057
+0.00%
$2.12 million $10,854
Mar 4, 2022 $0.0057
-0.17%
$2.12 million $57,276
Mar 3, 2022 $0.00571
-4.61%
$2.12 million $2,484
Mar 2, 2022 $0.00599
-0.71%
$2.22 million $1,991
Mar 1, 2022 $0.00603
+1.97%
$2.24 million $9,530
Feb 28, 2022 $0.00591
-2.64%
$2.19 million $3,642
Feb 27, 2022 $0.00607
-2.25%
$2.25 million $2,390
Feb 26, 2022 $0.00621
+1.14%
$2.3 million $2,628
Feb 25, 2022 $0.00614
+5.66%
$2.28 million $2,619
Feb 24, 2022 $0.00582
-6.07%
$2.16 million $3,151
Feb 23, 2022 $0.0062
-0.92%
$2.3 million $10,272
Feb 22, 2022 $0.00626
+0.94%
$2.32 million $6,384
Feb 21, 2022 $0.00619
-2.22%
$2.3 million $15,449
Feb 20, 2022 $0.00633
-4.21%
$2.35 million $3,141
Feb 19, 2022 $0.00661
-1.04%
$2.45 million $4,773
Feb 18, 2022 $0.00668
-0.96%
$2.48 million $4,730
Feb 17, 2022 $0.00676
-3.56%
$2.51 million $31,293
Feb 16, 2022 $0.00707
+5.11%
$2.62 million $303,075
Feb 15, 2022 $0.0068
+1.31%
$2.52 million $5,871
Feb 14, 2022 $0.00671
-2.75%
$2.49 million $3,054
Feb 13, 2022 $0.0069
+1.02%
$2.56 million $4,559
Feb 12, 2022 $0.00683
-1.01%
$2.53 million $4,471
Feb 11, 2022 $0.00683
-2.89%
$2.53 million $36,911
Feb 10, 2022 $0.00703
-0.16%
$2.61 million $43,529
Feb 9, 2022 $0.00712
+2.26%
$2.64 million $76,711
Feb 8, 2022 $0.00696
+1.18%
$2.58 million $108,283
Feb 7, 2022 $0.00687
+0.93%
$2.55 million $51,934
Feb 6, 2022 $0.00681
+0.00%
$2.52 million $15,420
Feb 5, 2022 $0.00681
-2.00%
$2.52 million $23,359
Feb 4, 2022 $0.00694
-4.83%
$2.58 million $143,686
Feb 3, 2022 $0.00716
-12.77%
$2.66 million $233,744
Feb 2, 2022 $0.00821
+30.75%
$3.05 million $838,272