DAEX Historical Data

DAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.00661
+0.85%
$ 2.45 million $ 131,567
Mar 22, 2022 $ 0.00655
-1.08%
$ 2.43 million $ 54,868
Mar 21, 2022 $ 0.00662
+5.56%
$ 2.46 million $ 281,398
Mar 20, 2022 $ 0.00628
-1.10%
$ 2.33 million $ 11,698
Mar 19, 2022 $ 0.00634
+0.00%
$ 2.35 million $ 16,417
Mar 18, 2022 $ 0.00634
+0.96%
$ 2.35 million $ 35,065
Mar 17, 2022 $ 0.00628
-1.50%
$ 2.33 million $ 6,639
Mar 16, 2022 $ 0.00638
-2.90%
$ 2.37 million $ 35,792
Mar 15, 2022 $ 0.0065
-2.81%
$ 2.41 million $ 186,137
Mar 14, 2022 $ 0.00669
+12.81%
$ 2.48 million $ 92,535
Mar 13, 2022 $ 0.00607
+1.16%
$ 2.25 million $ 5,760
Mar 12, 2022 $ 0.006
-1.15%
$ 2.23 million $ 2,804
Mar 11, 2022 $ 0.00607
-1.46%
$ 2.25 million $ 26,420
Mar 10, 2022 $ 0.00616
+2.19%
$ 2.29 million $ 85,955
Mar 9, 2022 $ 0.00603
+1.95%
$ 2.24 million $ 12,890
Mar 8, 2022 $ 0.00592
-5.27%
$ 2.2 million $ 43,635
Mar 7, 2022 $ 0.00623
-0.42%
$ 2.31 million $ 260,171
Mar 6, 2022 $ 0.00626
+9.76%
$ 2.32 million $ 176,829
Mar 5, 2022 $ 0.0057
+0.00%
$ 2.12 million $ 10,854
Mar 4, 2022 $ 0.0057
-0.17%
$ 2.12 million $ 57,276
Mar 3, 2022 $ 0.00571
-4.61%
$ 2.12 million $ 2,484
Mar 2, 2022 $ 0.00599
-0.71%
$ 2.22 million $ 1,991
Mar 1, 2022 $ 0.00603
+1.97%
$ 2.24 million $ 9,530
Feb 28, 2022 $ 0.00591
-2.64%
$ 2.19 million $ 3,642
Feb 27, 2022 $ 0.00607
-2.25%
$ 2.25 million $ 2,390
Feb 26, 2022 $ 0.00621
+1.14%
$ 2.3 million $ 2,628
Feb 25, 2022 $ 0.00614
+5.66%
$ 2.28 million $ 2,619
Feb 24, 2022 $ 0.00582
-6.07%
$ 2.16 million $ 3,151
Feb 23, 2022 $ 0.0062
-0.92%
$ 2.3 million $ 10,272
Feb 22, 2022 $ 0.00626
+0.94%
$ 2.32 million $ 6,384
Feb 21, 2022 $ 0.00619
-2.22%
$ 2.3 million $ 15,449
Feb 20, 2022 $ 0.00633
-4.21%
$ 2.35 million $ 3,141
Feb 19, 2022 $ 0.00661
-1.04%
$ 2.45 million $ 4,773
Feb 18, 2022 $ 0.00668
-0.96%
$ 2.48 million $ 4,730
Feb 17, 2022 $ 0.00676
-3.56%
$ 2.51 million $ 31,293
Feb 16, 2022 $ 0.00707
+5.11%
$ 2.62 million $ 303,075
Feb 15, 2022 $ 0.0068
+1.31%
$ 2.52 million $ 5,871
Feb 14, 2022 $ 0.00671
-2.75%
$ 2.49 million $ 3,054
Feb 13, 2022 $ 0.0069
+1.02%
$ 2.56 million $ 4,559
Feb 12, 2022 $ 0.00683
-1.01%
$ 2.53 million $ 4,471
Feb 11, 2022 $ 0.00683
-2.89%
$ 2.53 million $ 36,911
Feb 10, 2022 $ 0.00703
-0.16%
$ 2.61 million $ 43,529
Feb 9, 2022 $ 0.00712
+2.26%
$ 2.64 million $ 76,711
Feb 8, 2022 $ 0.00696
+1.18%
$ 2.58 million $ 108,283
Feb 7, 2022 $ 0.00687
+0.93%
$ 2.55 million $ 51,934
Feb 6, 2022 $ 0.00681
+0.00%
$ 2.52 million $ 15,420
Feb 5, 2022 $ 0.00681
-2.00%
$ 2.52 million $ 23,359
Feb 4, 2022 $ 0.00694
-4.83%
$ 2.58 million $ 143,686
Feb 3, 2022 $ 0.00716
-12.77%
$ 2.66 million $ 233,744
Feb 2, 2022 $ 0.00821
+30.75%
$ 3.05 million $ 838,272