DAEX Historical Data

DAX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.00628
+2.35%
$ 2.33 million $ 44,358
Jan 31, 2022 $ 0.00614
-0.82%
$ 2.28 million $ 10,671
Jan 30, 2022 $ 0.00619
-2.20%
$ 2.3 million $ 4,955
Jan 29, 2022 $ 0.00626
-1.10%
$ 2.32 million $ 9,373
Jan 28, 2022 $ 0.00633
+2.19%
$ 2.35 million $ 61,553
Jan 27, 2022 $ 0.00618
-1.18%
$ 2.29 million $ 22,940
Jan 26, 2022 $ 0.00633
-3.55%
$ 2.35 million $ 19,849
Jan 25, 2022 $ 0.00656
-4.92%
$ 2.43 million $ 43,984
Jan 24, 2022 $ 0.00689
+16.12%
$ 2.56 million $ 239,672
Jan 23, 2022 $ 0.006
+17.81%
$ 2.23 million $ 82,394
Jan 22, 2022 $ 0.00509
-17.05%
$ 1.89 million $ 154,127
Jan 21, 2022 $ 0.00614
-4.36%
$ 2.28 million $ 6,504
Jan 20, 2022 $ 0.00641
-0.99%
$ 2.38 million $ 14,940
Jan 19, 2022 $ 0.00648
-1.93%
$ 2.4 million $ 1,752
Jan 18, 2022 $ 0.0066
-1.44%
$ 2.45 million $ 4,237
Jan 17, 2022 $ 0.00677
+1.99%
$ 2.51 million $ 36,557
Jan 16, 2022 $ 0.00664
-2.06%
$ 2.46 million $ 5,440
Jan 15, 2022 $ 0.00678
+0.00%
$ 2.51 million $ 31,603
Jan 14, 2022 $ 0.00678
-1.06%
$ 2.51 million $ 6,854
Jan 13, 2022 $ 0.00693
+0.05%
$ 2.57 million $ 5,168
Jan 12, 2022 $ 0.00691
+0.90%
$ 2.56 million $ 5,876
Jan 11, 2022 $ 0.00685
+3.01%
$ 2.54 million $ 22,500
Jan 10, 2022 $ 0.00665
-5.75%
$ 2.47 million $ 9,231
Jan 9, 2022 $ 0.00712
+0.00%
$ 2.64 million $ 22,424
Jan 8, 2022 $ 0.00712
+10.87%
$ 2.64 million $ 67,917
Jan 7, 2022 $ 0.00643
+0.70%
$ 2.38 million $ 1,379
Jan 6, 2022 $ 0.00638
-10.76%
$ 2.37 million $ 4,737
Jan 5, 2022 $ 0.00722
-1.04%
$ 2.68 million $ 4,927
Jan 4, 2022 $ 0.0073
-2.43%
$ 2.71 million $ 2,508
Jan 3, 2022 $ 0.00749
+0.65%
$ 2.78 million $ 2,729
Jan 2, 2022 $ 0.00744
-0.93%
$ 2.76 million $ 3,034
Jan 1, 2022 $ 0.00751
+2.88%
$ 2.79 million $ 4,968
Dec 31, 2021 $ 0.0073
-1.72%
$ 2.71 million $ 3,353
Dec 30, 2021 $ 0.00743
+1.59%
$ 2.76 million $ 2,840
Dec 29, 2021 $ 0.00731
+0.17%
$ 2.71 million $ 3,901
Dec 28, 2021 $ 0.00745
-4.60%
$ 2.76 million $ 8,027
Dec 27, 2021 $ 0.00781
-1.94%
$ 2.9 million $ 6,482
Dec 26, 2021 $ 0.00796
+0.89%
$ 2.95 million $ 22,447
Dec 25, 2021 $ 0.00789
+2.75%
$ 2.93 million $ 24,164
Dec 24, 2021 $ 0.00775
+2.77%
$ 2.88 million $ 35,821
Dec 23, 2021 $ 0.00755
-0.70%
$ 2.8 million $ 3,252
Dec 22, 2021 $ 0.00761
-1.37%
$ 2.82 million $ 9,918
Dec 21, 2021 $ 0.0077
+4.50%
$ 2.86 million $ 32,452
Dec 20, 2021 $ 0.00737
-2.77%
$ 2.73 million $ 5,338
Dec 19, 2021 $ 0.00758
-2.68%
$ 2.81 million $ 6,903
Dec 18, 2021 $ 0.00785
+5.61%
$ 2.91 million $ 16,226
Dec 17, 2021 $ 0.00744
-5.49%
$ 2.76 million $ 11,252
Dec 16, 2021 $ 0.0078
+9.49%
$ 2.89 million $ 77,298
Dec 15, 2021 $ 0.00719
+0.01%
$ 2.67 million $ 28,148
Dec 14, 2021 $ 0.00719
-1.86%
$ 2.67 million $ 21,947