DAEX Historical Data

DAX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.00628
+2.35%
$2.33 million $44,358
Jan 31, 2022 $0.00614
-0.82%
$2.28 million $10,671
Jan 30, 2022 $0.00619
-2.20%
$2.3 million $4,955
Jan 29, 2022 $0.00626
-1.10%
$2.32 million $9,373
Jan 28, 2022 $0.00633
+2.19%
$2.35 million $61,553
Jan 27, 2022 $0.00618
-1.18%
$2.29 million $22,940
Jan 26, 2022 $0.00633
-3.55%
$2.35 million $19,849
Jan 25, 2022 $0.00656
-4.92%
$2.43 million $43,984
Jan 24, 2022 $0.00689
+16.12%
$2.56 million $239,672
Jan 23, 2022 $0.006
+17.81%
$2.23 million $82,394
Jan 22, 2022 $0.00509
-17.05%
$1.89 million $154,127
Jan 21, 2022 $0.00614
-4.36%
$2.28 million $6,504
Jan 20, 2022 $0.00641
-0.99%
$2.38 million $14,940
Jan 19, 2022 $0.00648
-1.93%
$2.4 million $1,752
Jan 18, 2022 $0.0066
-1.44%
$2.45 million $4,237
Jan 17, 2022 $0.00677
+1.99%
$2.51 million $36,557
Jan 16, 2022 $0.00664
-2.06%
$2.46 million $5,440
Jan 15, 2022 $0.00678
+0.00%
$2.51 million $31,603
Jan 14, 2022 $0.00678
-1.06%
$2.51 million $6,854
Jan 13, 2022 $0.00693
+0.05%
$2.57 million $5,168
Jan 12, 2022 $0.00691
+0.90%
$2.56 million $5,876
Jan 11, 2022 $0.00685
+3.01%
$2.54 million $22,500
Jan 10, 2022 $0.00665
-5.75%
$2.47 million $9,231
Jan 9, 2022 $0.00712
+0.00%
$2.64 million $22,424
Jan 8, 2022 $0.00712
+10.87%
$2.64 million $67,917
Jan 7, 2022 $0.00643
+0.70%
$2.38 million $1,379
Jan 6, 2022 $0.00638
-10.76%
$2.37 million $4,737
Jan 5, 2022 $0.00722
-1.04%
$2.68 million $4,927
Jan 4, 2022 $0.0073
-2.43%
$2.71 million $2,508
Jan 3, 2022 $0.00749
+0.65%
$2.78 million $2,729
Jan 2, 2022 $0.00744
-0.93%
$2.76 million $3,034
Jan 1, 2022 $0.00751
+2.88%
$2.79 million $4,968
Dec 31, 2021 $0.0073
-1.72%
$2.71 million $3,353
Dec 30, 2021 $0.00743
+1.59%
$2.76 million $2,840
Dec 29, 2021 $0.00731
+0.17%
$2.71 million $3,901
Dec 28, 2021 $0.00745
-4.60%
$2.76 million $8,027
Dec 27, 2021 $0.00781
-1.94%
$2.9 million $6,482
Dec 26, 2021 $0.00796
+0.89%
$2.95 million $22,447
Dec 25, 2021 $0.00789
+2.75%
$2.93 million $24,164
Dec 24, 2021 $0.00775
+2.77%
$2.88 million $35,821
Dec 23, 2021 $0.00755
-0.70%
$2.8 million $3,252
Dec 22, 2021 $0.00761
-1.37%
$2.82 million $9,918
Dec 21, 2021 $0.0077
+4.50%
$2.86 million $32,452
Dec 20, 2021 $0.00737
-2.77%
$2.73 million $5,338
Dec 19, 2021 $0.00758
-2.68%
$2.81 million $6,903
Dec 18, 2021 $0.00785
+5.61%
$2.91 million $16,226
Dec 17, 2021 $0.00744
-5.49%
$2.76 million $11,252
Dec 16, 2021 $0.0078
+9.49%
$2.89 million $77,298
Dec 15, 2021 $0.00719
+0.01%
$2.67 million $28,148
Dec 14, 2021 $0.00719
-1.86%
$2.67 million $21,947