Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAEX Historical Data

DAX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.00628
+2.35%
$2.33 million $44,358
Jan 31, 2022 $0.00614
-0.82%
$2.28 million $10,671
Jan 30, 2022 $0.00619
-2.20%
$2.3 million $4,955
Jan 29, 2022 $0.00626
-1.10%
$2.32 million $9,373
Jan 28, 2022 $0.00633
+2.19%
$2.35 million $61,553
Jan 27, 2022 $0.00618
-1.18%
$2.29 million $22,940
Jan 26, 2022 $0.00633
-3.55%
$2.35 million $19,849
Jan 25, 2022 $0.00656
-4.92%
$2.43 million $43,984
Jan 24, 2022 $0.00689
+16.12%
$2.56 million $239,672
Jan 23, 2022 $0.006
+17.81%
$2.23 million $82,394
Jan 22, 2022 $0.00509
-17.05%
$1.89 million $154,127
Jan 21, 2022 $0.00614
-4.36%
$2.28 million $6,504
Jan 20, 2022 $0.00641
-0.99%
$2.38 million $14,940
Jan 19, 2022 $0.00648
-1.93%
$2.4 million $1,752
Jan 18, 2022 $0.0066
-1.44%
$2.45 million $4,237
Jan 17, 2022 $0.00677
+1.99%
$2.51 million $36,557
Jan 16, 2022 $0.00664
-2.06%
$2.46 million $5,440
Jan 15, 2022 $0.00678
+0.00%
$2.51 million $31,603
Jan 14, 2022 $0.00678
-1.06%
$2.51 million $6,854
Jan 13, 2022 $0.00693
+0.05%
$2.57 million $5,168
Jan 12, 2022 $0.00691
+0.90%
$2.56 million $5,876
Jan 11, 2022 $0.00685
+3.01%
$2.54 million $22,500
Jan 10, 2022 $0.00665
-5.75%
$2.47 million $9,231
Jan 9, 2022 $0.00712
+0.00%
$2.64 million $22,424
Jan 8, 2022 $0.00712
+10.87%
$2.64 million $67,917
Jan 7, 2022 $0.00643
+0.70%
$2.38 million $1,379
Jan 6, 2022 $0.00638
-10.76%
$2.37 million $4,737
Jan 5, 2022 $0.00722
-1.04%
$2.68 million $4,927
Jan 4, 2022 $0.0073
-2.43%
$2.71 million $2,508
Jan 3, 2022 $0.00749
+0.65%
$2.78 million $2,729
Jan 2, 2022 $0.00744
-0.93%
$2.76 million $3,034
Jan 1, 2022 $0.00751
+2.88%
$2.79 million $4,968
Dec 31, 2021 $0.0073
-1.72%
$2.71 million $3,353
Dec 30, 2021 $0.00743
+1.59%
$2.76 million $2,840
Dec 29, 2021 $0.00731
+0.17%
$2.71 million $3,901
Dec 28, 2021 $0.00745
-4.60%
$2.76 million $8,027
Dec 27, 2021 $0.00781
-1.94%
$2.9 million $6,482
Dec 26, 2021 $0.00796
+0.89%
$2.95 million $22,447
Dec 25, 2021 $0.00789
+2.75%
$2.93 million $24,164
Dec 24, 2021 $0.00775
+2.77%
$2.88 million $35,821
Dec 23, 2021 $0.00755
-0.70%
$2.8 million $3,252
Dec 22, 2021 $0.00761
-1.37%
$2.82 million $9,918
Dec 21, 2021 $0.0077
+4.50%
$2.86 million $32,452
Dec 20, 2021 $0.00737
-2.77%
$2.73 million $5,338
Dec 19, 2021 $0.00758
-2.68%
$2.81 million $6,903
Dec 18, 2021 $0.00785
+5.61%
$2.91 million $16,226
Dec 17, 2021 $0.00744
-5.49%
$2.76 million $11,252
Dec 16, 2021 $0.0078
+9.49%
$2.89 million $77,298
Dec 15, 2021 $0.00719
+0.01%
$2.67 million $28,148
Dec 14, 2021 $0.00719
-1.86%
$2.67 million $21,947