DAEX Historical Data

DAX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.00733
+2.16%
$ 2.72 million $ 120,990
Dec 12, 2021 $ 0.00718
-2.83%
$ 2.66 million $ 16,444
Dec 11, 2021 $ 0.00738
+1.92%
$ 2.74 million $ 2,611
Dec 10, 2021 $ 0.00724
-2.75%
$ 2.69 million $ 1,960
Dec 9, 2021 $ 0.00745
-3.99%
$ 2.76 million $ 6,384
Dec 8, 2021 $ 0.00776
+0.64%
$ 2.88 million $ 4,058
Dec 7, 2021 $ 0.00771
-1.52%
$ 2.86 million $ 7,004
Dec 6, 2021 $ 0.00783
+0.64%
$ 2.9 million $ 2,762
Dec 5, 2021 $ 0.00771
-5.88%
$ 2.86 million $ 5,976
Dec 4, 2021 $ 0.00812
+1.72%
$ 3.01 million $ 14,148
Dec 3, 2021 $ 0.00819
-4.14%
$ 3.04 million $ 37,255
Dec 2, 2021 $ 0.00862
-1.99%
$ 3.2 million $ 50,827
Dec 1, 2021 $ 0.00879
-0.79%
$ 3.26 million $ 5,092
Nov 30, 2021 $ 0.00886
-2.29%
$ 3.29 million $ 14,971
Nov 29, 2021 $ 0.00907
-1.70%
$ 3.37 million $ 18,228
Nov 28, 2021 $ 0.00923
+3.10%
$ 3.42 million $ 101,274
Nov 27, 2021 $ 0.00895
+3.20%
$ 3.32 million $ 59,874
Nov 26, 2021 $ 0.00867
-4.70%
$ 3.22 million $ 6,903
Nov 25, 2021 $ 0.0091
+1.69%
$ 3.38 million $ 9,025
Nov 24, 2021 $ 0.00902
-1.84%
$ 3.35 million $ 10,704
Nov 23, 2021 $ 0.00919
-0.71%
$ 3.41 million $ 3,199
Nov 22, 2021 $ 0.00925
-0.75%
$ 3.43 million $ 3,725
Nov 21, 2021 $ 0.00932
-0.75%
$ 3.46 million $ 1,995
Nov 20, 2021 $ 0.00939
-1.17%
$ 3.48 million $ 9,355
Nov 19, 2021 $ 0.0095
-0.57%
$ 3.53 million $ 7,252
Nov 18, 2021 $ 0.00956
+3.08%
$ 3.55 million $ 13,350
Nov 17, 2021 $ 0.00927
-0.75%
$ 3.44 million $ 2,974
Nov 16, 2021 $ 0.00938
-2.88%
$ 3.48 million $ 6,985
Nov 15, 2021 $ 0.00965
-0.72%
$ 3.58 million $ 10,884
Nov 14, 2021 $ 0.00972
+0.00%
$ 3.61 million $ 2,178
Nov 13, 2021 $ 0.00965
+0.50%
$ 3.58 million $ 9,323
Nov 12, 2021 $ 0.00961
+0.30%
$ 3.56 million $ 11,382
Nov 11, 2021 $ 0.00958
-1.04%
$ 3.55 million $ 11,942
Nov 10, 2021 $ 0.00961
-1.90%
$ 3.56 million $ 35,971
Nov 9, 2021 $ 0.00972
-1.94%
$ 3.61 million $ 78,825
Nov 8, 2021 $ 0.00999
+3.62%
$ 3.71 million $ 146,560
Nov 7, 2021 $ 0.00964
+0.00%
$ 3.58 million $ 63,278
Nov 6, 2021 $ 0.00957
-0.80%
$ 3.55 million $ 15,827
Nov 5, 2021 $ 0.00964
-3.32%
$ 3.58 million $ 26,461
Nov 4, 2021 $ 0.00998
+4.36%
$ 3.7 million $ 42,642
Nov 3, 2021 $ 0.00956
-0.39%
$ 3.55 million $ 8,397
Nov 2, 2021 $ 0.00967
+0.39%
$ 3.59 million $ 12,511
Nov 1, 2021 $ 0.00963
+2.24%
$ 3.57 million $ 52,800
Oct 31, 2021 $ 0.00942
-1.47%
$ 3.49 million $ 10,398
Oct 30, 2021 $ 0.00956
-0.65%
$ 3.55 million $ 9,032
Oct 29, 2021 $ 0.00962
+2.09%
$ 3.57 million $ 18,314
Oct 28, 2021 $ 0.00942
-1.25%
$ 3.5 million $ 10,889
Oct 27, 2021 $ 0.00961
-2.75%
$ 3.57 million $ 15,625
Oct 26, 2021 $ 0.00989
-1.61%
$ 3.67 million $ 112,102
Oct 25, 2021 $ 0.01
+3.62%
$ 3.73 million $ 10,592