DAEX Historical Data

DAX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $0.00733
+2.16%
$2.72 million $120,990
Dec 12, 2021 $0.00718
-2.83%
$2.66 million $16,444
Dec 11, 2021 $0.00738
+1.92%
$2.74 million $2,611
Dec 10, 2021 $0.00724
-2.75%
$2.69 million $1,960
Dec 9, 2021 $0.00745
-3.99%
$2.76 million $6,384
Dec 8, 2021 $0.00776
+0.64%
$2.88 million $4,058
Dec 7, 2021 $0.00771
-1.52%
$2.86 million $7,004
Dec 6, 2021 $0.00783
+0.64%
$2.9 million $2,762
Dec 5, 2021 $0.00771
-5.88%
$2.86 million $5,976
Dec 4, 2021 $0.00812
+1.72%
$3.01 million $14,148
Dec 3, 2021 $0.00819
-4.14%
$3.04 million $37,255
Dec 2, 2021 $0.00862
-1.99%
$3.2 million $50,827
Dec 1, 2021 $0.00879
-0.79%
$3.26 million $5,092
Nov 30, 2021 $0.00886
-2.29%
$3.29 million $14,971
Nov 29, 2021 $0.00907
-1.70%
$3.37 million $18,228
Nov 28, 2021 $0.00923
+3.10%
$3.42 million $101,274
Nov 27, 2021 $0.00895
+3.20%
$3.32 million $59,874
Nov 26, 2021 $0.00867
-4.70%
$3.22 million $6,903
Nov 25, 2021 $0.0091
+1.69%
$3.38 million $9,025
Nov 24, 2021 $0.00902
-1.84%
$3.35 million $10,704
Nov 23, 2021 $0.00919
-0.71%
$3.41 million $3,199
Nov 22, 2021 $0.00925
-0.75%
$3.43 million $3,725
Nov 21, 2021 $0.00932
-0.75%
$3.46 million $1,995
Nov 20, 2021 $0.00939
-1.17%
$3.48 million $9,355
Nov 19, 2021 $0.0095
-0.57%
$3.53 million $7,252
Nov 18, 2021 $0.00956
+3.08%
$3.55 million $13,350
Nov 17, 2021 $0.00927
-0.75%
$3.44 million $2,974
Nov 16, 2021 $0.00938
-2.88%
$3.48 million $6,985
Nov 15, 2021 $0.00965
-0.72%
$3.58 million $10,884
Nov 14, 2021 $0.00972
+0.00%
$3.61 million $2,178
Nov 13, 2021 $0.00965
+0.50%
$3.58 million $9,323
Nov 12, 2021 $0.00961
+0.30%
$3.56 million $11,382
Nov 11, 2021 $0.00958
-1.04%
$3.55 million $11,942
Nov 10, 2021 $0.00961
-1.90%
$3.56 million $35,971
Nov 9, 2021 $0.00972
-1.94%
$3.61 million $78,825
Nov 8, 2021 $0.00999
+3.62%
$3.71 million $146,560
Nov 7, 2021 $0.00964
+0.00%
$3.58 million $63,278
Nov 6, 2021 $0.00957
-0.80%
$3.55 million $15,827
Nov 5, 2021 $0.00964
-3.32%
$3.58 million $26,461
Nov 4, 2021 $0.00998
+4.36%
$3.7 million $42,642
Nov 3, 2021 $0.00956
-0.39%
$3.55 million $8,397
Nov 2, 2021 $0.00967
+0.39%
$3.59 million $12,511
Nov 1, 2021 $0.00963
+2.24%
$3.57 million $52,800
Oct 31, 2021 $0.00942
-1.47%
$3.49 million $10,398
Oct 30, 2021 $0.00956
-0.65%
$3.55 million $9,032
Oct 29, 2021 $0.00962
+2.09%
$3.57 million $18,314
Oct 28, 2021 $0.00942
-1.25%
$3.5 million $10,889
Oct 27, 2021 $0.00961
-2.75%
$3.57 million $15,625
Oct 26, 2021 $0.00989
-1.61%
$3.67 million $112,102
Oct 25, 2021 $0.01
+3.62%
$3.73 million $10,592