DAEX Historical Data

DAX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.0097
-4.17%
$3.6 million $27,091
Oct 23, 2021 $0.0101
-1.95%
$3.75 million $157,709
Oct 22, 2021 $0.0103
+7.15%
$3.83 million $289,923
Oct 21, 2021 $0.00963
-0.86%
$3.57 million $26,814
Oct 20, 2021 $0.00979
+2.43%
$3.63 million $97,733
Oct 19, 2021 $0.00963
+1.86%
$3.57 million $7,498
Oct 18, 2021 $0.00945
+0.69%
$3.51 million $3,312
Oct 17, 2021 $0.00953
+0.00%
$3.53 million $2,732
Oct 16, 2021 $0.00953
+0.70%
$3.53 million $9,488
Oct 15, 2021 $0.00946
-2.00%
$3.51 million $7,139
Oct 14, 2021 $0.00958
+0.23%
$3.56 million $5,302
Oct 13, 2021 $0.00956
-0.14%
$3.55 million $5,724
Oct 12, 2021 $0.00958
-2.86%
$3.55 million $13,981
Oct 11, 2021 $0.00984
-2.55%
$3.65 million $85,523
Oct 10, 2021 $0.0103
+7.30%
$3.83 million $138,130
Oct 9, 2021 $0.00968
-0.48%
$3.59 million $14,692
Oct 8, 2021 $0.00973
+0.63%
$3.61 million $26,933
Oct 7, 2021 $0.00966
-2.32%
$3.59 million $18,232
Oct 6, 2021 $0.00989
+2.56%
$3.67 million $67,734
Oct 5, 2021 $0.00965
+3.78%
$3.58 million $7,907
Oct 4, 2021 $0.0093
-4.56%
$3.45 million $13,190
Oct 3, 2021 $0.00974
+0.72%
$3.61 million $15,861
Oct 2, 2021 $0.0096
-0.33%
$3.56 million $52,859
Oct 1, 2021 $0.00956
+3.08%
$3.55 million $10,292
Sep 30, 2021 $0.00928
+2.55%
$3.44 million $2,981
Sep 29, 2021 $0.00905
-1.66%
$3.36 million $2,476
Sep 28, 2021 $0.0092
-2.86%
$3.41 million $3,239
Sep 27, 2021 $0.00947
+0.18%
$3.51 million $2,514
Sep 26, 2021 $0.00952
-2.16%
$3.53 million $2,281
Sep 25, 2021 $0.00973
+0.59%
$3.61 million $3,861
Sep 24, 2021 $0.00967
-0.57%
$3.59 million $15,226
Sep 23, 2021 $0.00973
-0.71%
$3.61 million $18,207
Sep 22, 2021 $0.00979
+6.70%
$3.63 million $37,986
Sep 21, 2021 $0.00911
-4.48%
$3.38 million $3,457
Sep 20, 2021 $0.00953
-6.85%
$3.54 million $12,604
Sep 19, 2021 $0.0102
+0.00%
$3.8 million $13,407
Sep 18, 2021 $0.0102
+2.70%
$3.8 million $32,237
Sep 17, 2021 $0.00997
-1.39%
$3.7 million $5,238
Sep 16, 2021 $0.0101
-0.82%
$3.74 million $8,374
Sep 15, 2021 $0.0102
-0.01%
$3.78 million $4,094
Sep 14, 2021 $0.0102
+0.69%
$3.78 million $2,147
Sep 13, 2021 $0.0101
-3.63%
$3.76 million $7,293
Sep 12, 2021 $0.0105
-1.32%
$3.9 million $5,532
Sep 11, 2021 $0.0107
+2.04%
$3.96 million $4,602
Sep 10, 2021 $0.0104
-3.75%
$3.88 million $5,936
Sep 9, 2021 $0.0109
+2.37%
$4.03 million $4,421
Sep 8, 2021 $0.0107
-2.61%
$3.96 million $26,433
Sep 7, 2021 $0.011
-2.90%
$4.07 million $16,907
Sep 6, 2021 $0.0113
-0.70%
$4.19 million $20,386
Sep 5, 2021 $0.0114
+0.00%
$4.22 million $21,578