DAEX Historical Data

DAX Page 25
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0114
+1.21%
$ 4.22 million $ 27,066
Sep 3, 2021 $ 0.0112
+0.22%
$ 4.17 million $ 17,714
Sep 2, 2021 $ 0.0112
-0.80%
$ 4.16 million $ 16,029
Sep 1, 2021 $ 0.0113
+2.44%
$ 4.19 million $ 29,142
Aug 31, 2021 $ 0.011
-0.03%
$ 4.07 million $ 9,128
Aug 30, 2021 $ 0.011
-1.87%
$ 4.07 million $ 21,108
Aug 29, 2021 $ 0.0112
+0.00%
$ 4.14 million $ 14,279
Aug 28, 2021 $ 0.0112
-0.36%
$ 4.14 million $ 15,768
Aug 27, 2021 $ 0.0113
+3.32%
$ 4.19 million $ 24,968
Aug 26, 2021 $ 0.0109
-2.90%
$ 4.05 million $ 14,368
Aug 25, 2021 $ 0.0112
-2.49%
$ 4.17 million $ 25,190
Aug 24, 2021 $ 0.0115
-0.20%
$ 4.28 million $ 40,499
Aug 23, 2021 $ 0.0116
+0.87%
$ 4.29 million $ 44,093
Aug 22, 2021 $ 0.0114
-0.61%
$ 4.22 million $ 22,437
Aug 21, 2021 $ 0.0115
-1.15%
$ 4.25 million $ 38,649
Aug 20, 2021 $ 0.0116
-2.96%
$ 4.3 million $ 57,407
Aug 19, 2021 $ 0.0119
-0.42%
$ 4.43 million $ 134,803
Aug 18, 2021 $ 0.0119
+5.76%
$ 4.42 million $ 737,224
Aug 17, 2021 $ 0.0113
-3.44%
$ 4.18 million $ 16,717
Aug 16, 2021 $ 0.0117
-0.17%
$ 4.33 million $ 28,230
Aug 15, 2021 $ 0.0117
+0.60%
$ 4.34 million $ 27,722
Aug 14, 2021 $ 0.0116
-1.83%
$ 4.31 million $ 44,551
Aug 13, 2021 $ 0.0119
+2.64%
$ 4.42 million $ 91,221
Aug 12, 2021 $ 0.0116
-1.15%
$ 4.31 million $ 59,527
Aug 11, 2021 $ 0.0117
+4.05%
$ 4.36 million $ 60,819
Aug 10, 2021 $ 0.0114
+0.00%
$ 4.21 million $ 29,800
Aug 8, 2021 $ 0.0113
-2.98%
$ 4.19 million $ 75,993
Aug 7, 2021 $ 0.0116
-0.94%
$ 4.32 million $ 128,622
Aug 6, 2021 $ 0.0117
+3.92%
$ 4.36 million $ 110,891
Aug 5, 2021 $ 0.0113
-0.15%
$ 4.19 million $ 39,339
Aug 4, 2021 $ 0.0111
+2.38%
$ 4.12 million $ 26,651
Aug 3, 2021 $ 0.0109
-1.39%
$ 4.03 million $ 21,879
Aug 2, 2021 $ 0.011
+1.31%
$ 4.09 million $ 67,059
Aug 1, 2021 $ 0.0109
-6.46%
$ 4.03 million $ 133,238
Jul 30, 2021 $ 0.0125
+18.64%
$ 4.63 million $ 551,263
Jul 29, 2021 $ 0.0105
+2.31%
$ 3.9 million $ 49,589
Jul 28, 2021 $ 0.0103
+1.38%
$ 3.81 million $ 53,214
Jul 27, 2021 $ 0.0101
-1.34%
$ 3.75 million $ 23,566
Jul 26, 2021 $ 0.0102
+0.15%
$ 3.8 million $ 62,515
Jul 25, 2021 $ 0.0102
-2.66%
$ 3.79 million $ 101,306
Jul 24, 2021 $ 0.0105
+11.12%
$ 3.9 million $ 408,870
Jul 23, 2021 $ 0.00944
+2.81%
$ 3.5 million $ 54,351
Jul 22, 2021 $ 0.00919
-0.92%
$ 3.41 million $ 20,515
Jul 21, 2021 $ 0.00928
+4.65%
$ 3.44 million $ 29,786
Jul 20, 2021 $ 0.00891
-3.53%
$ 3.31 million $ 23,024
Jul 19, 2021 $ 0.00924
-2.93%
$ 3.43 million $ 17,047
Jul 18, 2021 $ 0.00952
+0.04%
$ 3.53 million $ 36,613
Jul 17, 2021 $ 0.00952
-3.25%
$ 3.53 million $ 81,174
Jul 16, 2021 $ 0.00984
+1.32%
$ 3.65 million $ 115,652
Jul 15, 2021 $ 0.0097
-3.40%
$ 3.6 million $ 30,593