DAEX Historical Data

DAX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.01
-2.33%
$ 3.73 million $ 36,102
Jul 13, 2021 $ 0.0103
-2.08%
$ 3.81 million $ 45,117
Jul 12, 2021 $ 0.0105
-4.99%
$ 3.89 million $ 59,527
Jul 11, 2021 $ 0.011
-2.99%
$ 4.1 million $ 70,210
Jul 10, 2021 $ 0.0114
+12.85%
$ 4.23 million $ 531,051
Jul 9, 2021 $ 0.0101
-0.34%
$ 3.75 million $ 41,891
Jul 8, 2021 $ 0.0101
-8.07%
$ 3.76 million $ 58,621
Jul 7, 2021 $ 0.011
-7.32%
$ 4.09 million $ 73,125
Jul 6, 2021 $ 0.0119
-2.38%
$ 4.41 million $ 60,365
Jul 5, 2021 $ 0.0122
-10.15%
$ 4.52 million $ 133,362
Jul 4, 2021 $ 0.0136
-7.55%
$ 5.03 million $ 501,048
Jul 3, 2021 $ 0.0147
+23.84%
$ 5.44 million $ 3.84 million
Jul 2, 2021 $ 0.0118
+32.56%
$ 4.39 million $ 1.23 million
Jul 1, 2021 $ 0.00894
+0.96%
$ 3.32 million $ 49,802
Jun 30, 2021 $ 0.00885
-3.59%
$ 3.29 million $ 24,101
Jun 29, 2021 $ 0.00918
+1.32%
$ 3.41 million $ 39,703
Jun 28, 2021 $ 0.00906
-2.98%
$ 3.36 million $ 36,400
Jun 27, 2021 $ 0.00934
-6.42%
$ 3.46 million $ 44,892
Jun 26, 2021 $ 0.00996
+14.36%
$ 3.7 million $ 229,186
Jun 25, 2021 $ 0.00871
+17.45%
$ 3.23 million $ 265,939
Jun 24, 2021 $ 0.00741
-1.69%
$ 2.75 million $ 18,494
Jun 23, 2021 $ 0.00754
+15.48%
$ 2.8 million $ 27,282
Jun 22, 2021 $ 0.00653
-8.26%
$ 2.42 million $ 19,526
Jun 21, 2021 $ 0.00711
-23.71%
$ 2.64 million $ 28,249
Jun 20, 2021 $ 0.00932
-2.15%
$ 3.46 million $ 22,277
Jun 19, 2021 $ 0.00952
+3.01%
$ 3.53 million $ 75,042
Jun 18, 2021 $ 0.00924
-2.70%
$ 3.43 million $ 13,738
Jun 17, 2021 $ 0.0095
-6.72%
$ 3.52 million $ 16,356
Jun 16, 2021 $ 0.0102
-4.65%
$ 3.78 million $ 21,222
Jun 15, 2021 $ 0.0107
-1.61%
$ 3.96 million $ 18,860
Jun 14, 2021 $ 0.0109
+0.23%
$ 4.06 million $ 26,495
Jun 13, 2021 $ 0.0109
-0.61%
$ 4.04 million $ 23,306
Jun 12, 2021 $ 0.011
-3.57%
$ 4.07 million $ 26,235
Jun 11, 2021 $ 0.0114
-9.16%
$ 4.22 million $ 171,252
Jun 10, 2021 $ 0.0125
+9.21%
$ 4.65 million $ 281,774
Jun 9, 2021 $ 0.0115
-4.65%
$ 4.26 million $ 44,715
Jun 8, 2021 $ 0.012
-3.87%
$ 4.47 million $ 104,245
Jun 7, 2021 $ 0.0125
-15.49%
$ 4.65 million $ 177,311
Jun 6, 2021 $ 0.0148
-4.14%
$ 5.5 million $ 254,582
Jun 5, 2021 $ 0.0154
-0.21%
$ 5.73 million $ 1.35 million
Jun 4, 2021 $ 0.0155
+66.03%
$ 5.75 million $ 2.4 million
Jun 3, 2021 $ 0.00933
+3.93%
$ 3.46 million $ 54,247
Jun 2, 2021 $ 0.00898
-0.07%
$ 3.33 million $ 26,938
Jun 1, 2021 $ 0.00898
-2.03%
$ 3.33 million $ 30,570
May 30, 2021 $ 0.0093
-2.25%
$ 3.45 million $ 46,178
May 29, 2021 $ 0.00951
+10.90%
$ 3.53 million $ 157,203
May 28, 2021 $ 0.00857
+2.90%
$ 3.18 million $ 266,134
May 27, 2021 $ 0.00834
+0.37%
$ 3.09 million $ 22,888
May 26, 2021 $ 0.00829
+7.03%
$ 3.08 million $ 27,160
May 25, 2021 $ 0.00775
+5.01%
$ 2.87 million $ 35,563