Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.01
-2.33%
$3.73 million $36,102
Jul 13, 2021 $0.0103
-2.08%
$3.81 million $45,117
Jul 12, 2021 $0.0105
-4.99%
$3.89 million $59,527
Jul 11, 2021 $0.011
-2.99%
$4.1 million $70,210
Jul 10, 2021 $0.0114
+12.85%
$4.23 million $531,051
Jul 9, 2021 $0.0101
-0.34%
$3.75 million $41,891
Jul 8, 2021 $0.0101
-8.07%
$3.76 million $58,621
Jul 7, 2021 $0.011
-7.32%
$4.09 million $73,125
Jul 6, 2021 $0.0119
-2.38%
$4.41 million $60,365
Jul 5, 2021 $0.0122
-10.15%
$4.52 million $133,362
Jul 4, 2021 $0.0136
-7.55%
$5.03 million $501,048
Jul 3, 2021 $0.0147
+23.84%
$5.44 million $3.84 million
Jul 2, 2021 $0.0118
+32.56%
$4.39 million $1.23 million
Jul 1, 2021 $0.00894
+0.96%
$3.32 million $49,802
Jun 30, 2021 $0.00885
-3.59%
$3.29 million $24,101
Jun 29, 2021 $0.00918
+1.32%
$3.41 million $39,703
Jun 28, 2021 $0.00906
-2.98%
$3.36 million $36,400
Jun 27, 2021 $0.00934
-6.42%
$3.46 million $44,892
Jun 26, 2021 $0.00996
+14.36%
$3.7 million $229,186
Jun 25, 2021 $0.00871
+17.45%
$3.23 million $265,939
Jun 24, 2021 $0.00741
-1.69%
$2.75 million $18,494
Jun 23, 2021 $0.00754
+15.48%
$2.8 million $27,282
Jun 22, 2021 $0.00653
-8.26%
$2.42 million $19,526
Jun 21, 2021 $0.00711
-23.71%
$2.64 million $28,249
Jun 20, 2021 $0.00932
-2.15%
$3.46 million $22,277
Jun 19, 2021 $0.00952
+3.01%
$3.53 million $75,042
Jun 18, 2021 $0.00924
-2.70%
$3.43 million $13,738
Jun 17, 2021 $0.0095
-6.72%
$3.52 million $16,356
Jun 16, 2021 $0.0102
-4.65%
$3.78 million $21,222
Jun 15, 2021 $0.0107
-1.61%
$3.96 million $18,860
Jun 14, 2021 $0.0109
+0.23%
$4.06 million $26,495
Jun 13, 2021 $0.0109
-0.61%
$4.04 million $23,306
Jun 12, 2021 $0.011
-3.57%
$4.07 million $26,235
Jun 11, 2021 $0.0114
-9.16%
$4.22 million $171,252
Jun 10, 2021 $0.0125
+9.21%
$4.65 million $281,774
Jun 9, 2021 $0.0115
-4.65%
$4.26 million $44,715
Jun 8, 2021 $0.012
-3.87%
$4.47 million $104,245
Jun 7, 2021 $0.0125
-15.49%
$4.65 million $177,311
Jun 6, 2021 $0.0148
-4.14%
$5.5 million $254,582
Jun 5, 2021 $0.0154
-0.21%
$5.73 million $1.35 million
Jun 4, 2021 $0.0155
+66.03%
$5.75 million $2.4 million
Jun 3, 2021 $0.00933
+3.93%
$3.46 million $54,247
Jun 2, 2021 $0.00898
-0.07%
$3.33 million $26,938
Jun 1, 2021 $0.00898
-2.03%
$3.33 million $30,570
May 30, 2021 $0.0093
-2.25%
$3.45 million $46,178
May 29, 2021 $0.00951
+10.90%
$3.53 million $157,203
May 28, 2021 $0.00857
+2.90%
$3.18 million $266,134
May 27, 2021 $0.00834
+0.37%
$3.09 million $22,888
May 26, 2021 $0.00829
+7.03%
$3.08 million $27,160
May 25, 2021 $0.00775
+5.01%
$2.87 million $35,563