DAEX Historical Data

DAX Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0071
+10.84%
$ 2.63 million $ 11,075
May 23, 2021 $ 0.00639
-21.61%
$ 2.37 million $ 17,743
May 22, 2021 $ 0.00815
-2.51%
$ 3.03 million $ 9,011
May 21, 2021 $ 0.00841
-6.90%
$ 3.12 million $ 20,363
May 20, 2021 $ 0.00906
-4.40%
$ 3.36 million $ 21,846
May 19, 2021 $ 0.00941
-12.87%
$ 3.49 million $ 34,102
May 18, 2021 $ 0.0107
-0.64%
$ 3.97 million $ 22,527
May 17, 2021 $ 0.0108
-7.43%
$ 4.02 million $ 31,990
May 16, 2021 $ 0.0118
-2.79%
$ 4.4 million $ 64,829
May 15, 2021 $ 0.0122
-5.79%
$ 4.52 million $ 72,456
May 14, 2021 $ 0.0128
-0.89%
$ 4.74 million $ 276,409
May 13, 2021 $ 0.0127
+6.25%
$ 4.72 million $ 517,787
May 12, 2021 $ 0.012
-4.54%
$ 4.44 million $ 58,183
May 11, 2021 $ 0.0126
-0.96%
$ 4.68 million $ 155,736
May 10, 2021 $ 0.0129
+7.50%
$ 4.77 million $ 1.89 million
May 9, 2021 $ 0.0119
+5.66%
$ 4.41 million $ 142,824
May 8, 2021 $ 0.0112
-3.36%
$ 4.15 million $ 25,705
May 7, 2021 $ 0.0115
+0.47%
$ 4.27 million $ 11,105
May 6, 2021 $ 0.0114
-0.16%
$ 4.24 million $ 15,436
May 5, 2021 $ 0.0115
-1.85%
$ 4.26 million $ 22,322
May 4, 2021 $ 0.0117
-4.76%
$ 4.33 million $ 32,524
May 3, 2021 $ 0.0123
-2.21%
$ 4.57 million $ 49,627
May 2, 2021 $ 0.0127
+4.00%
$ 4.7 million $ 62,398
May 1, 2021 $ 0.0122
-4.67%
$ 4.52 million $ 78,703
Apr 30, 2021 $ 0.0128
+20.67%
$ 4.74 million $ 319,161
Apr 29, 2021 $ 0.0106
+0.06%
$ 3.92 million $ 19,444
Apr 28, 2021 $ 0.0105
+1.24%
$ 3.9 million $ 21,959
Apr 27, 2021 $ 0.0107
+5.15%
$ 3.98 million $ 28,495
Apr 26, 2021 $ 0.0101
+4.31%
$ 3.76 million $ 11,297
Apr 25, 2021 $ 0.00974
+1.68%
$ 3.61 million $ 26,134
Apr 24, 2021 $ 0.00955
+4.96%
$ 3.54 million $ 52,614
Apr 23, 2021 $ 0.00905
-12.47%
$ 3.36 million $ 35,982
Apr 22, 2021 $ 0.0103
-6.04%
$ 3.84 million $ 15,999
Apr 21, 2021 $ 0.011
-2.07%
$ 4.07 million $ 11,258
Apr 20, 2021 $ 0.0112
-1.68%
$ 4.16 million $ 26,841
Apr 19, 2021 $ 0.0114
-5.52%
$ 4.22 million $ 38,620
Apr 18, 2021 $ 0.0119
-3.38%
$ 4.43 million $ 33,134
Apr 17, 2021 $ 0.0124
+2.72%
$ 4.58 million $ 33,977
Apr 16, 2021 $ 0.012
-3.88%
$ 4.46 million $ 38,905
Apr 15, 2021 $ 0.0125
+5.83%
$ 4.65 million $ 44,451
Apr 14, 2021 $ 0.0118
-2.88%
$ 4.39 million $ 31,367
Apr 13, 2021 $ 0.0122
-2.43%
$ 4.52 million $ 25,381
Apr 12, 2021 $ 0.0125
-0.80%
$ 4.63 million $ 22,608
Apr 11, 2021 $ 0.0127
-1.52%
$ 4.7 million $ 32,171
Apr 10, 2021 $ 0.0129
-2.20%
$ 4.77 million $ 33,366
Apr 9, 2021 $ 0.0132
+1.90%
$ 4.9 million $ 75,747
Apr 8, 2021 $ 0.013
+0.94%
$ 4.81 million $ 137,933
Apr 7, 2021 $ 0.0127
-1.86%
$ 4.71 million $ 59,693
Apr 6, 2021 $ 0.013
-5.96%
$ 4.82 million $ 197,873
Apr 5, 2021 $ 0.0138
+5.96%
$ 5.11 million $ 248,093