Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAEX Historical Data

DAX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.0071
+10.84%
$2.63 million $11,075
May 23, 2021 $0.00639
-21.61%
$2.37 million $17,743
May 22, 2021 $0.00815
-2.51%
$3.03 million $9,011
May 21, 2021 $0.00841
-6.90%
$3.12 million $20,363
May 20, 2021 $0.00906
-4.40%
$3.36 million $21,846
May 19, 2021 $0.00941
-12.87%
$3.49 million $34,102
May 18, 2021 $0.0107
-0.64%
$3.97 million $22,527
May 17, 2021 $0.0108
-7.43%
$4.02 million $31,990
May 16, 2021 $0.0118
-2.79%
$4.4 million $64,829
May 15, 2021 $0.0122
-5.79%
$4.52 million $72,456
May 14, 2021 $0.0128
-0.89%
$4.74 million $276,409
May 13, 2021 $0.0127
+6.25%
$4.72 million $517,787
May 12, 2021 $0.012
-4.54%
$4.44 million $58,183
May 11, 2021 $0.0126
-0.96%
$4.68 million $155,736
May 10, 2021 $0.0129
+7.50%
$4.77 million $1.89 million
May 9, 2021 $0.0119
+5.66%
$4.41 million $142,824
May 8, 2021 $0.0112
-3.36%
$4.15 million $25,705
May 7, 2021 $0.0115
+0.47%
$4.27 million $11,105
May 6, 2021 $0.0114
-0.16%
$4.24 million $15,436
May 5, 2021 $0.0115
-1.85%
$4.26 million $22,322
May 4, 2021 $0.0117
-4.76%
$4.33 million $32,524
May 3, 2021 $0.0123
-2.21%
$4.57 million $49,627
May 2, 2021 $0.0127
+4.00%
$4.7 million $62,398
May 1, 2021 $0.0122
-4.67%
$4.52 million $78,703
Apr 30, 2021 $0.0128
+20.67%
$4.74 million $319,161
Apr 29, 2021 $0.0106
+0.06%
$3.92 million $19,444
Apr 28, 2021 $0.0105
+1.24%
$3.9 million $21,959
Apr 27, 2021 $0.0107
+5.15%
$3.98 million $28,495
Apr 26, 2021 $0.0101
+4.31%
$3.76 million $11,297
Apr 25, 2021 $0.00974
+1.68%
$3.61 million $26,134
Apr 24, 2021 $0.00955
+4.96%
$3.54 million $52,614
Apr 23, 2021 $0.00905
-12.47%
$3.36 million $35,982
Apr 22, 2021 $0.0103
-6.04%
$3.84 million $15,999
Apr 21, 2021 $0.011
-2.07%
$4.07 million $11,258
Apr 20, 2021 $0.0112
-1.68%
$4.16 million $26,841
Apr 19, 2021 $0.0114
-5.52%
$4.22 million $38,620
Apr 18, 2021 $0.0119
-3.38%
$4.43 million $33,134
Apr 17, 2021 $0.0124
+2.72%
$4.58 million $33,977
Apr 16, 2021 $0.012
-3.88%
$4.46 million $38,905
Apr 15, 2021 $0.0125
+5.83%
$4.65 million $44,451
Apr 14, 2021 $0.0118
-2.88%
$4.39 million $31,367
Apr 13, 2021 $0.0122
-2.43%
$4.52 million $25,381
Apr 12, 2021 $0.0125
-0.80%
$4.63 million $22,608
Apr 11, 2021 $0.0127
-1.52%
$4.7 million $32,171
Apr 10, 2021 $0.0129
-2.20%
$4.77 million $33,366
Apr 9, 2021 $0.0132
+1.90%
$4.9 million $75,747
Apr 8, 2021 $0.013
+0.94%
$4.81 million $137,933
Apr 7, 2021 $0.0127
-1.86%
$4.71 million $59,693
Apr 6, 2021 $0.013
-5.96%
$4.82 million $197,873
Apr 5, 2021 $0.0138
+5.96%
$5.11 million $248,093