DAEX Historical Data

DAX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.01
-2.33%
$3.73 million $36,102
Jul 13, 2021 $0.0103
-2.08%
$3.81 million $45,117
Jul 12, 2021 $0.0105
-4.99%
$3.89 million $59,527
Jul 11, 2021 $0.011
-2.99%
$4.1 million $70,210
Jul 10, 2021 $0.0114
+12.85%
$4.23 million $531,051
Jul 9, 2021 $0.0101
-0.34%
$3.75 million $41,891
Jul 8, 2021 $0.0101
-8.07%
$3.76 million $58,621
Jul 7, 2021 $0.011
-7.32%
$4.09 million $73,125
Jul 6, 2021 $0.0119
-2.38%
$4.41 million $60,365
Jul 5, 2021 $0.0122
-10.15%
$4.52 million $133,362
Jul 4, 2021 $0.0136
-7.55%
$5.03 million $501,048
Jul 3, 2021 $0.0147
+23.84%
$5.44 million $3.84 million
Jul 2, 2021 $0.0118
+32.56%
$4.39 million $1.23 million
Jul 1, 2021 $0.00894
+0.96%
$3.32 million $49,802
Jun 30, 2021 $0.00885
-3.59%
$3.29 million $24,101
Jun 29, 2021 $0.00918
+1.32%
$3.41 million $39,703
Jun 28, 2021 $0.00906
-2.98%
$3.36 million $36,400
Jun 27, 2021 $0.00934
-6.42%
$3.46 million $44,892
Jun 26, 2021 $0.00996
+14.36%
$3.7 million $229,186
Jun 25, 2021 $0.00871
+17.45%
$3.23 million $265,939
Jun 24, 2021 $0.00741
-1.69%
$2.75 million $18,494
Jun 23, 2021 $0.00754
+15.48%
$2.8 million $27,282
Jun 22, 2021 $0.00653
-8.26%
$2.42 million $19,526
Jun 21, 2021 $0.00711
-23.71%
$2.64 million $28,249
Jun 20, 2021 $0.00932
-2.15%
$3.46 million $22,277
Jun 19, 2021 $0.00952
+3.01%
$3.53 million $75,042
Jun 18, 2021 $0.00924
-2.70%
$3.43 million $13,738
Jun 17, 2021 $0.0095
-6.72%
$3.52 million $16,356
Jun 16, 2021 $0.0102
-4.65%
$3.78 million $21,222
Jun 15, 2021 $0.0107
-1.61%
$3.96 million $18,860
Jun 14, 2021 $0.0109
+0.23%
$4.06 million $26,495
Jun 13, 2021 $0.0109
-0.61%
$4.04 million $23,306
Jun 12, 2021 $0.011
-3.57%
$4.07 million $26,235
Jun 11, 2021 $0.0114
-9.16%
$4.22 million $171,252
Jun 10, 2021 $0.0125
+9.21%
$4.65 million $281,774
Jun 9, 2021 $0.0115
-4.65%
$4.26 million $44,715
Jun 8, 2021 $0.012
-3.87%
$4.47 million $104,245
Jun 7, 2021 $0.0125
-15.49%
$4.65 million $177,311
Jun 6, 2021 $0.0148
-4.14%
$5.5 million $254,582
Jun 5, 2021 $0.0154
-0.21%
$5.73 million $1.35 million
Jun 4, 2021 $0.0155
+66.03%
$5.75 million $2.4 million
Jun 3, 2021 $0.00933
+3.93%
$3.46 million $54,247
Jun 2, 2021 $0.00898
-0.07%
$3.33 million $26,938
Jun 1, 2021 $0.00898
-2.03%
$3.33 million $30,570
May 30, 2021 $0.0093
-2.25%
$3.45 million $46,178
May 29, 2021 $0.00951
+10.90%
$3.53 million $157,203
May 28, 2021 $0.00857
+2.90%
$3.18 million $266,134
May 27, 2021 $0.00834
+0.37%
$3.09 million $22,888
May 26, 2021 $0.00829
+7.03%
$3.08 million $27,160
May 25, 2021 $0.00775
+5.01%
$2.87 million $35,563