DAEX Historical Data

DAX Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0071
+10.84%
$2.63 million $11,075
May 23, 2021 $0.00639
-21.61%
$2.37 million $17,743
May 22, 2021 $0.00815
-2.51%
$3.03 million $9,011
May 21, 2021 $0.00841
-6.90%
$3.12 million $20,363
May 20, 2021 $0.00906
-4.40%
$3.36 million $21,846
May 19, 2021 $0.00941
-12.87%
$3.49 million $34,102
May 18, 2021 $0.0107
-0.64%
$3.97 million $22,527
May 17, 2021 $0.0108
-7.43%
$4.02 million $31,990
May 16, 2021 $0.0118
-2.79%
$4.4 million $64,829
May 15, 2021 $0.0122
-5.79%
$4.52 million $72,456
May 14, 2021 $0.0128
-0.89%
$4.74 million $276,409
May 13, 2021 $0.0127
+6.25%
$4.72 million $517,787
May 12, 2021 $0.012
-4.54%
$4.44 million $58,183
May 11, 2021 $0.0126
-0.96%
$4.68 million $155,736
May 10, 2021 $0.0129
+7.50%
$4.77 million $1.89 million
May 9, 2021 $0.0119
+5.66%
$4.41 million $142,824
May 8, 2021 $0.0112
-3.36%
$4.15 million $25,705
May 7, 2021 $0.0115
+0.47%
$4.27 million $11,105
May 6, 2021 $0.0114
-0.16%
$4.24 million $15,436
May 5, 2021 $0.0115
-1.85%
$4.26 million $22,322
May 4, 2021 $0.0117
-4.76%
$4.33 million $32,524
May 3, 2021 $0.0123
-2.21%
$4.57 million $49,627
May 2, 2021 $0.0127
+4.00%
$4.7 million $62,398
May 1, 2021 $0.0122
-4.67%
$4.52 million $78,703
Apr 30, 2021 $0.0128
+20.67%
$4.74 million $319,161
Apr 29, 2021 $0.0106
+0.06%
$3.92 million $19,444
Apr 28, 2021 $0.0105
+1.24%
$3.9 million $21,959
Apr 27, 2021 $0.0107
+5.15%
$3.98 million $28,495
Apr 26, 2021 $0.0101
+4.31%
$3.76 million $11,297
Apr 25, 2021 $0.00974
+1.68%
$3.61 million $26,134
Apr 24, 2021 $0.00955
+4.96%
$3.54 million $52,614
Apr 23, 2021 $0.00905
-12.47%
$3.36 million $35,982
Apr 22, 2021 $0.0103
-6.04%
$3.84 million $15,999
Apr 21, 2021 $0.011
-2.07%
$4.07 million $11,258
Apr 20, 2021 $0.0112
-1.68%
$4.16 million $26,841
Apr 19, 2021 $0.0114
-5.52%
$4.22 million $38,620
Apr 18, 2021 $0.0119
-3.38%
$4.43 million $33,134
Apr 17, 2021 $0.0124
+2.72%
$4.58 million $33,977
Apr 16, 2021 $0.012
-3.88%
$4.46 million $38,905
Apr 15, 2021 $0.0125
+5.83%
$4.65 million $44,451
Apr 14, 2021 $0.0118
-2.88%
$4.39 million $31,367
Apr 13, 2021 $0.0122
-2.43%
$4.52 million $25,381
Apr 12, 2021 $0.0125
-0.80%
$4.63 million $22,608
Apr 11, 2021 $0.0127
-1.52%
$4.7 million $32,171
Apr 10, 2021 $0.0129
-2.20%
$4.77 million $33,366
Apr 9, 2021 $0.0132
+1.90%
$4.9 million $75,747
Apr 8, 2021 $0.013
+0.94%
$4.81 million $137,933
Apr 7, 2021 $0.0127
-1.86%
$4.71 million $59,693
Apr 6, 2021 $0.013
-5.96%
$4.82 million $197,873
Apr 5, 2021 $0.0138
+5.96%
$5.11 million $248,093