DAEX Historical Data

DAX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0131
+11.05%
$ 4.85 million $ 138,145
Apr 3, 2021 $ 0.0118
-4.61%
$ 4.39 million $ 186,776
Apr 2, 2021 $ 0.0124
+8.82%
$ 4.6 million $ 174,254
Apr 1, 2021 $ 0.0114
+2.16%
$ 4.23 million $ 74,993
Mar 30, 2021 $ 0.0113
+0.40%
$ 4.19 million $ 71,324
Mar 29, 2021 $ 0.0112
+0.57%
$ 4.17 million $ 121,630
Mar 28, 2021 $ 0.0112
+2.55%
$ 4.17 million $ 398,646
Mar 27, 2021 $ 0.0109
-3.08%
$ 4.04 million $ 160,505
Mar 26, 2021 $ 0.0111
+13.34%
$ 4.1 million $ 25,307
Mar 25, 2021 $ 0.00983
-1.96%
$ 3.65 million $ 10,934
Mar 24, 2021 $ 0.00987
-3.18%
$ 3.66 million $ 22,720
Mar 23, 2021 $ 0.0101
-6.75%
$ 3.76 million $ 29,765
Mar 22, 2021 $ 0.011
-1.63%
$ 4.06 million $ 36,688
Mar 21, 2021 $ 0.0111
-6.47%
$ 4.1 million $ 108,641
Mar 20, 2021 $ 0.0119
+13.54%
$ 4.41 million $ 219,647
Mar 19, 2021 $ 0.0104
+1.85%
$ 3.87 million $ 83,569
Mar 18, 2021 $ 0.0103
+2.55%
$ 3.82 million $ 89,504
Mar 17, 2021 $ 0.0101
-2.13%
$ 3.73 million $ 43,375
Mar 16, 2021 $ 0.0102
-4.37%
$ 3.8 million $ 63,658
Mar 15, 2021 $ 0.0107
+4.75%
$ 3.97 million $ 109,436
Mar 14, 2021 $ 0.0102
-4.85%
$ 3.78 million $ 166,349
Mar 13, 2021 $ 0.0106
+18.92%
$ 3.95 million $ 513,059
Mar 12, 2021 $ 0.00893
-1.12%
$ 3.31 million $ 35,512
Mar 11, 2021 $ 0.00903
-1.51%
$ 3.35 million $ 30,196
Mar 10, 2021 $ 0.00921
+0.19%
$ 3.42 million $ 44,415
Mar 9, 2021 $ 0.00928
+6.95%
$ 3.44 million $ 47,322
Mar 8, 2021 $ 0.00868
+1.17%
$ 3.22 million $ 11,671
Mar 7, 2021 $ 0.00859
-1.08%
$ 3.19 million $ 13,862
Mar 6, 2021 $ 0.00868
-2.22%
$ 3.22 million $ 13,343
Mar 5, 2021 $ 0.00889
-1.68%
$ 3.3 million $ 18,246
Mar 4, 2021 $ 0.00904
-3.08%
$ 3.35 million $ 19,946
Mar 3, 2021 $ 0.0093
+2.77%
$ 3.45 million $ 60,561
Mar 2, 2021 $ 0.00905
-2.62%
$ 3.36 million $ 21,510
Mar 1, 2021 $ 0.00921
+7.36%
$ 3.42 million $ 44,268
Feb 28, 2021 $ 0.00843
-11.19%
$ 3.13 million $ 26,838
Feb 27, 2021 $ 0.00949
-3.38%
$ 3.52 million $ 33,468
Feb 26, 2021 $ 0.00984
-5.04%
$ 3.65 million $ 31,754
Feb 25, 2021 $ 0.0104
-2.84%
$ 3.85 million $ 161,803
Feb 24, 2021 $ 0.0106
+12.30%
$ 3.93 million $ 120,613
Feb 23, 2021 $ 0.00939
-17.21%
$ 3.48 million $ 64,508
Feb 22, 2021 $ 0.0112
-16.52%
$ 4.14 million $ 90,709
Feb 21, 2021 $ 0.0133
+3.35%
$ 4.93 million $ 116,867
Feb 20, 2021 $ 0.0129
-1.93%
$ 4.78 million $ 194,078
Feb 19, 2021 $ 0.0131
-5.53%
$ 4.88 million $ 195,811
Feb 18, 2021 $ 0.0139
+7.05%
$ 5.16 million $ 574,218
Feb 17, 2021 $ 0.013
+7.77%
$ 4.83 million $ 1.34 million
Feb 16, 2021 $ 0.0122
+13.35%
$ 4.51 million $ 236,386
Feb 15, 2021 $ 0.0106
-5.09%
$ 3.95 million $ 73,273
Feb 14, 2021 $ 0.0112
+3.17%
$ 4.16 million $ 310,295
Feb 13, 2021 $ 0.0109
+7.05%
$ 4.03 million $ 247,478