Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAEX Historical Data

DAX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $0.0102
+1.09%
$3.77 million $38,767
Feb 11, 2021 $0.0101
-0.09%
$3.73 million $41,153
Feb 10, 2021 $0.0101
-4.72%
$3.73 million $87,513
Feb 9, 2021 $0.0106
-7.64%
$3.92 million $219,511
Feb 8, 2021 $0.0114
+97.77%
$4.24 million $1.79 million
Feb 7, 2021 $0.00578
+10.74%
$2.14 million $46,156
Feb 6, 2021 $0.00521
-0.21%
$1.93 million $11,966
Feb 5, 2021 $0.00522
-0.89%
$1.94 million $16,058
Feb 4, 2021 $0.00527
+0.99%
$1.96 million $15,443
Feb 3, 2021 $0.00522
+1.16%
$1.94 million $31,522
Feb 2, 2021 $0.00516
-6.03%
$1.91 million $26,932
Feb 1, 2021 $0.00549
-1.21%
$2.04 million $28,887
Jan 30, 2021 $0.00599
-38.08%
$2.22 million $132,181
Jan 29, 2021 $0.00967
+112.19%
$3.59 million $251
Jan 28, 2021 $0.00441
+29.16%
$1.64 million $263,368
Jan 27, 2021 $0.00342
-1.94%
$1.27 million $2,642
Jan 26, 2021 $0.00349
-2.10%
$1.3 million $4,589
Jan 24, 2021 $0.0035
-1.43%
$1.3 million $5,467
Jan 23, 2021 $0.00355
-2.14%
$1.32 million $3,477
Jan 22, 2021 $0.00362
+1.55%
$1.34 million $8,921
Jan 21, 2021 $0.00355
-4.86%
$1.32 million $4,768
Jan 20, 2021 $0.00373
-2.35%
$1.38 million $2,784
Jan 19, 2021 $0.00381
-2.38%
$1.42 million $5,705
Jan 18, 2021 $0.0039
-1.39%
$1.45 million $14,858
Jan 17, 2021 $0.00395
-1.64%
$1.47 million $11,387
Jan 16, 2021 $0.00403
-0.78%
$1.49 million $32,439
Jan 15, 2021 $0.004
+6.06%
$1.48 million $103,898
Jan 14, 2021 $0.00377
+9.43%
$1.4 million $27,191
Jan 13, 2021 $0.00345
+2.02%
$1.28 million $2,095
Jan 12, 2021 $0.0034
+2.69%
$1.26 million $5,352
Jan 11, 2021 $0.0033
-11.41%
$1.23 million $14,536
Jan 10, 2021 $0.00372
+4.97%
$1.38 million $34,258
Jan 9, 2021 $0.00354
+7.79%
$1.31 million $15,855
Jan 8, 2021 $0.00328
+1.52%
$1.22 million $6,799
Jan 7, 2021 $0.00325
-5.89%
$1.2 million $7,775
Jan 6, 2021 $0.00345
-0.18%
$1.28 million $9,798
Jan 5, 2021 $0.00346
-13.01%
$1.28 million $3,070
Jan 4, 2021 $0.00334
+0.20%
$1.24 million $1,512
Jan 3, 2021 $0.00332
-3.62%
$1.23 million $1,501
Jan 2, 2021 $0.00345
+3.16%
$1.28 million $6,824
Jan 1, 2021 $0.00334
+4.27%
$1.24 million $1,511
Dec 31, 2020 $0.00321
+0.36%
$1.19 million $1,700
Dec 30, 2020 $0.00319
+2.59%
$1.18 million $912
Dec 29, 2020 $0.0031
+0.13%
$1.15 million $3,957
Dec 28, 2020 $0.00323
-7.46%
$1.2 million $447
Dec 27, 2020 $0.00338
+1.91%
$1.25 million $2,503
Dec 26, 2020 $0.00337
-1.95%
$1.25 million $1,608
Dec 25, 2020 $0.00334
+0.10%
$1.24 million $1,378
Dec 24, 2020 $0.00328
+0.09%
$1.22 million $2,762
Dec 23, 2020 $0.00327
-4.82%
$1.21 million $3,332