DAEX Historical Data

DAX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.00349
-1.22%
$1.3 million $1,759
Nov 1, 2020 $0.00354
+1.46%
$1.31 million $1,706
Oct 31, 2020 $0.00349
-0.22%
$1.29 million $5,207
Oct 30, 2020 $0.00349
+0.16%
$1.3 million $9,476
Oct 29, 2020 $0.00349
-3.35%
$1.29 million $1,586
Oct 28, 2020 $0.00361
-6.25%
$1.34 million $2,315
Oct 27, 2020 $0.00385
-6.02%
$1.43 million $3,154
Oct 26, 2020 $0.0041
-4.54%
$1.52 million $9,708
Oct 25, 2020 $0.0043
+7.56%
$1.59 million $16,270
Oct 24, 2020 $0.00399
+0.36%
$1.48 million $1,152
Oct 23, 2020 $0.00398
+0.32%
$1.48 million $4,743
Oct 22, 2020 $0.00397
+0.03%
$1.47 million $8,538
Oct 21, 2020 $0.00397
-8.37%
$1.47 million $6,669
Oct 20, 2020 $0.00433
+4.25%
$1.61 million $3,716
Oct 19, 2020 $0.00415
+1.18%
$1.54 million $2,684
Oct 18, 2020 $0.0041
+6.71%
$1.52 million $2,455
Oct 17, 2020 $0.00385
-2.11%
$1.43 million $3,162
Oct 16, 2020 $0.00393
-7.22%
$1.46 million $1,292
Oct 15, 2020 $0.00423
+1.37%
$1.57 million $2,155
Oct 14, 2020 $0.00418
-1.81%
$1.55 million $11,499
Oct 13, 2020 $0.00425
-0.85%
$1.58 million $7,903
Oct 12, 2020 $0.00429
+8.58%
$1.59 million $37,964
Oct 11, 2020 $0.00395
-0.46%
$1.47 million $6,097
Oct 10, 2020 $0.00397
-7.58%
$1.47 million $5,453
Oct 9, 2020 $0.0043
+1.61%
$1.59 million $19,183
Oct 8, 2020 $0.00423
+0.64%
$1.57 million $35,613
Oct 7, 2020 $0.0042
+5.81%
$1.56 million $79,686
Oct 6, 2020 $0.00397
-8.26%
$1.47 million $4,191
Oct 5, 2020 $0.00433
+0.57%
$1.61 million $1,294
Oct 4, 2020 $0.0043
+0.50%
$1.6 million $988
Oct 3, 2020 $0.00428
-0.23%
$1.59 million $1,068
Oct 2, 2020 $0.00429
-1.78%
$1.59 million $2,342
Oct 1, 2020 $0.00437
-1.45%
$1.62 million $6,926
Sep 30, 2020 $0.00443
+1.85%
$1.64 million $284
Sep 29, 2020 $0.00435
+2.13%
$1.61 million $2,463
Sep 28, 2020 $0.00426
-2.91%
$1.58 million $1,622
Sep 27, 2020 $0.00439
-1.43%
$1.63 million $2,891
Sep 26, 2020 $0.00446
+1.29%
$1.65 million $3,325
Sep 25, 2020 $0.0044
+2.35%
$1.63 million $9,222
Sep 24, 2020 $0.0043
+0.41%
$1.59 million $2,482
Sep 23, 2020 $0.00428
-0.49%
$1.59 million $2,993
Sep 22, 2020 $0.0043
-3.33%
$1.6 million $4,371
Sep 21, 2020 $0.00445
-4.49%
$1.65 million $11,130
Sep 20, 2020 $0.00466
+2.94%
$1.73 million $45,631
Sep 19, 2020 $0.00453
-13.87%
$1.68 million $177,140
Sep 18, 2020 $0.00525
+25.54%
$1.95 million $43,584
Sep 17, 2020 $0.00418
+1.57%
$1.55 million $387
Sep 16, 2020 $0.00412
-1.78%
$1.53 million $2,108
Sep 15, 2020 $0.00419
-0.95%
$1.56 million $590
Sep 14, 2020 $0.00423
-0.85%
$1.57 million $1,099