DAEX Historical Data

DAX Page 32
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00427
-3.40%
$ 1.58 million $ 3,594
Sep 12, 2020 $ 0.00442
-0.68%
$ 1.64 million $ 6,052
Sep 11, 2020 $ 0.00445
-5.52%
$ 1.65 million $ 2,175
Sep 10, 2020 $ 0.0047
+14.40%
$ 1.74 million $ 21,246
Sep 9, 2020 $ 0.00411
-1.27%
$ 1.53 million $ 4,750
Sep 8, 2020 $ 0.00416
-1.84%
$ 1.54 million $ 6,055
Sep 7, 2020 $ 0.00424
-3.42%
$ 1.57 million $ 6,774
Sep 6, 2020 $ 0.00439
+8.98%
$ 1.63 million $ 1,102
Sep 5, 2020 $ 0.00402
-2.17%
$ 1.49 million $ 5,883
Sep 4, 2020 $ 0.00411
-12.70%
$ 1.53 million $ 7,161
Sep 3, 2020 $ 0.00472
-8.60%
$ 1.75 million $ 8,020
Sep 2, 2020 $ 0.00516
-7.83%
$ 1.92 million $ 10,558
Sep 1, 2020 $ 0.0056
-3.31%
$ 2.08 million $ 7,703
Aug 31, 2020 $ 0.0058
-2.21%
$ 2.15 million $ 20,493
Aug 30, 2020 $ 0.00592
-8.29%
$ 2.2 million $ 40,886
Aug 29, 2020 $ 0.00646
+0.30%
$ 2.4 million $ 104,241
Aug 28, 2020 $ 0.00644
+11.49%
$ 2.39 million $ 140,927
Aug 27, 2020 $ 0.00578
+9.90%
$ 2.14 million $ 183,284
Aug 26, 2020 $ 0.00526
+4.21%
$ 1.95 million $ 4,239
Aug 25, 2020 $ 0.00505
-4.83%
$ 1.87 million $ 10,926
Aug 24, 2020 $ 0.00531
+3.14%
$ 1.97 million $ 16,177
Aug 23, 2020 $ 0.00515
-1.01%
$ 1.91 million $ 1,869
Aug 22, 2020 $ 0.0052
+1.10%
$ 1.93 million $ 14,961
Aug 21, 2020 $ 0.00514
+1.61%
$ 1.91 million $ 10,965
Aug 20, 2020 $ 0.00506
-0.94%
$ 1.88 million $ 5,520
Aug 19, 2020 $ 0.00511
-4.20%
$ 1.9 million $ 8,194
Aug 18, 2020 $ 0.00533
-2.40%
$ 1.98 million $ 24,300
Aug 17, 2020 $ 0.00547
-0.67%
$ 2.03 million $ 22,777
Aug 16, 2020 $ 0.0055
-2.18%
$ 2.04 million $ 11,872
Aug 15, 2020 $ 0.00562
-4.62%
$ 2.09 million $ 35,855
Aug 14, 2020 $ 0.0059
+1.85%
$ 2.19 million $ 81,069
Aug 13, 2020 $ 0.00579
+8.01%
$ 2.15 million $ 160,340
Aug 12, 2020 $ 0.00536
+0.54%
$ 1.99 million $ 15,510
Aug 11, 2020 $ 0.00533
-1.02%
$ 1.98 million $ 14,401
Aug 10, 2020 $ 0.00539
+1.38%
$ 2 million $ 25,951
Aug 9, 2020 $ 0.00531
-2.69%
$ 1.97 million $ 22,578
Aug 8, 2020 $ 0.00545
+0.45%
$ 2.02 million $ 10,764
Aug 7, 2020 $ 0.00542
+2.60%
$ 2.01 million $ 54,470
Aug 6, 2020 $ 0.00528
-4.22%
$ 1.96 million $ 11,493
Aug 5, 2020 $ 0.00552
+7.01%
$ 2.05 million $ 18,048
Aug 4, 2020 $ 0.00516
-0.04%
$ 1.91 million $ 34,149
Aug 3, 2020 $ 0.00516
-0.83%
$ 1.92 million $ 7,927
Aug 2, 2020 $ 0.0052
-3.49%
$ 1.93 million $ 18,140
Aug 1, 2020 $ 0.00539
+0.52%
$ 2 million $ 6,603
Jul 31, 2020 $ 0.00536
+0.27%
$ 1.99 million $ 16,705
Jul 30, 2020 $ 0.00535
+0.99%
$ 1.98 million $ 11,207
Jul 29, 2020 $ 0.0053
+4.35%
$ 1.97 million $ 31,520
Jul 28, 2020 $ 0.00507
-1.10%
$ 1.88 million $ 8,650
Jul 27, 2020 $ 0.00513
-9.35%
$ 1.9 million $ 18,895
Jul 26, 2020 $ 0.00566
-0.37%
$ 2.1 million $ 22,362