DAEX Historical Data

DAX Page 32
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.00427
-3.40%
$1.58 million $3,594
Sep 12, 2020 $0.00442
-0.68%
$1.64 million $6,052
Sep 11, 2020 $0.00445
-5.52%
$1.65 million $2,175
Sep 10, 2020 $0.0047
+14.40%
$1.74 million $21,246
Sep 9, 2020 $0.00411
-1.27%
$1.53 million $4,750
Sep 8, 2020 $0.00416
-1.84%
$1.54 million $6,055
Sep 7, 2020 $0.00424
-3.42%
$1.57 million $6,774
Sep 6, 2020 $0.00439
+8.98%
$1.63 million $1,102
Sep 5, 2020 $0.00402
-2.17%
$1.49 million $5,883
Sep 4, 2020 $0.00411
-12.70%
$1.53 million $7,161
Sep 3, 2020 $0.00472
-8.60%
$1.75 million $8,020
Sep 2, 2020 $0.00516
-7.83%
$1.92 million $10,558
Sep 1, 2020 $0.0056
-3.31%
$2.08 million $7,703
Aug 31, 2020 $0.0058
-2.21%
$2.15 million $20,493
Aug 30, 2020 $0.00592
-8.29%
$2.2 million $40,886
Aug 29, 2020 $0.00646
+0.30%
$2.4 million $104,241
Aug 28, 2020 $0.00644
+11.49%
$2.39 million $140,927
Aug 27, 2020 $0.00578
+9.90%
$2.14 million $183,284
Aug 26, 2020 $0.00526
+4.21%
$1.95 million $4,239
Aug 25, 2020 $0.00505
-4.83%
$1.87 million $10,926
Aug 24, 2020 $0.00531
+3.14%
$1.97 million $16,177
Aug 23, 2020 $0.00515
-1.01%
$1.91 million $1,869
Aug 22, 2020 $0.0052
+1.10%
$1.93 million $14,961
Aug 21, 2020 $0.00514
+1.61%
$1.91 million $10,965
Aug 20, 2020 $0.00506
-0.94%
$1.88 million $5,520
Aug 19, 2020 $0.00511
-4.20%
$1.9 million $8,194
Aug 18, 2020 $0.00533
-2.40%
$1.98 million $24,300
Aug 17, 2020 $0.00547
-0.67%
$2.03 million $22,777
Aug 16, 2020 $0.0055
-2.18%
$2.04 million $11,872
Aug 15, 2020 $0.00562
-4.62%
$2.09 million $35,855
Aug 14, 2020 $0.0059
+1.85%
$2.19 million $81,069
Aug 13, 2020 $0.00579
+8.01%
$2.15 million $160,340
Aug 12, 2020 $0.00536
+0.54%
$1.99 million $15,510
Aug 11, 2020 $0.00533
-1.02%
$1.98 million $14,401
Aug 10, 2020 $0.00539
+1.38%
$2 million $25,951
Aug 9, 2020 $0.00531
-2.69%
$1.97 million $22,578
Aug 8, 2020 $0.00545
+0.45%
$2.02 million $10,764
Aug 7, 2020 $0.00542
+2.60%
$2.01 million $54,470
Aug 6, 2020 $0.00528
-4.22%
$1.96 million $11,493
Aug 5, 2020 $0.00552
+7.01%
$2.05 million $18,048
Aug 4, 2020 $0.00516
-0.04%
$1.91 million $34,149
Aug 3, 2020 $0.00516
-0.83%
$1.92 million $7,927
Aug 2, 2020 $0.0052
-3.49%
$1.93 million $18,140
Aug 1, 2020 $0.00539
+0.52%
$2 million $6,603
Jul 31, 2020 $0.00536
+0.27%
$1.99 million $16,705
Jul 30, 2020 $0.00535
+0.99%
$1.98 million $11,207
Jul 29, 2020 $0.0053
+4.35%
$1.97 million $31,520
Jul 28, 2020 $0.00507
-1.10%
$1.88 million $8,650
Jul 27, 2020 $0.00513
-9.35%
$1.9 million $18,895
Jul 26, 2020 $0.00566
-0.37%
$2.1 million $22,362