DAEX Historical Data

DAX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00567
+0.70%
$ 2.1 million $ 17,782
Jul 24, 2020 $ 0.00563
-3.56%
$ 2.09 million $ 22,182
Jul 23, 2020 $ 0.00583
-2.52%
$ 2.16 million $ 55,770
Jul 22, 2020 $ 0.00599
+5.32%
$ 2.22 million $ 106,002
Jul 21, 2020 $ 0.00568
+0.04%
$ 2.11 million $ 17,174
Jul 20, 2020 $ 0.00568
-0.70%
$ 2.11 million $ 13,006
Jul 19, 2020 $ 0.00572
-0.89%
$ 2.12 million $ 14,988
Jul 18, 2020 $ 0.00577
-0.68%
$ 2.14 million $ 33,027
Jul 17, 2020 $ 0.00581
-0.10%
$ 2.16 million $ 63,190
Jul 16, 2020 $ 0.00582
-7.26%
$ 2.16 million $ 61,947
Jul 15, 2020 $ 0.00628
-6.82%
$ 2.33 million $ 125,776
Jul 14, 2020 $ 0.00674
+66.50%
$ 2.5 million $ 867,956
Jul 13, 2020 $ 0.00405
+3.20%
$ 1.5 million $ 63,191
Jul 12, 2020 $ 0.00392
+0.24%
$ 1.45 million $ 944
Jul 11, 2020 $ 0.00391
-1.21%
$ 1.45 million $ 2,477
Jul 10, 2020 $ 0.00396
+1.61%
$ 1.47 million $ 3,239
Jul 9, 2020 $ 0.0039
-2.96%
$ 1.45 million $ 2,900
Jul 8, 2020 $ 0.00402
+2.68%
$ 1.49 million $ 7,090
Jul 7, 2020 $ 0.00391
-0.30%
$ 1.45 million $ 2,208
Jul 6, 2020 $ 0.00392
+3.86%
$ 1.45 million $ 2,203
Jul 5, 2020 $ 0.00377
-3.97%
$ 1.4 million $ 3,116
Jul 4, 2020 $ 0.00393
+0.46%
$ 1.46 million $ 5,236
Jul 3, 2020 $ 0.00391
+6.02%
$ 1.45 million $ 28,081
Jul 2, 2020 $ 0.00369
-3.26%
$ 1.37 million $ 2,414
Jul 1, 2020 $ 0.00381
+2.26%
$ 1.41 million $ 1,723
Jun 30, 2020 $ 0.00373
+1.69%
$ 1.38 million $ 1,021
Jun 29, 2020 $ 0.00367
-1.53%
$ 1.36 million $ 467
Jun 28, 2020 $ 0.00372
+0.77%
$ 1.38 million $ 750
Jun 27, 2020 $ 0.0037
-7.30%
$ 1.37 million $ 5,019
Jun 26, 2020 $ 0.00399
-0.75%
$ 1.48 million $ 508
Jun 25, 2020 $ 0.00402
+5.15%
$ 1.49 million $ 1,764
Jun 24, 2020 $ 0.00382
-4.29%
$ 1.42 million $ 2,175
Jun 23, 2020 $ 0.00399
-1.98%
$ 1.48 million $ 2,089
Jun 22, 2020 $ 0.00407
+2.51%
$ 1.51 million $ 10,357
Jun 21, 2020 $ 0.00397
+0.91%
$ 1.47 million $ 2,560
Jun 20, 2020 $ 0.00394
+0.74%
$ 1.46 million $ 6,180
Jun 19, 2020 $ 0.0039
+19.69%
$ 1.45 million $ 3,795
Jun 18, 2020 $ 0.00326
-17.53%
$ 1.21 million $ 1,630
Jun 17, 2020 $ 0.00396
+2.92%
$ 1.47 million $ 1,021
Jun 16, 2020 $ 0.00384
+0.00%
$ 1.43 million $ 1,482
Jun 15, 2020 $ 0.00384
-0.91%
$ 1.43 million $ 2,499
Jun 14, 2020 $ 0.00388
-2.81%
$ 1.44 million $ 2,065
Jun 13, 2020 $ 0.00399
-1.31%
$ 1.48 million $ 538
Jun 12, 2020 $ 0.00404
+3.91%
$ 1.5 million $ 1,804
Jun 11, 2020 $ 0.00389
-8.92%
$ 1.44 million $ 11,121
Jun 10, 2020 $ 0.00427
+1.11%
$ 1.59 million $ 8,060
Jun 9, 2020 $ 0.00423
+0.43%
$ 1.57 million $ 10,126
Jun 8, 2020 $ 0.00421
+0.02%
$ 1.56 million $ 15,645
Jun 7, 2020 $ 0.00421
+0.00%
$ 1.56 million $ 6,748
Jun 6, 2020 $ 0.00421
+1.92%
$ 1.56 million $ 7,395