DAEX Historical Data

DAX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.00413
+2.56%
$1.53 million $10,338
Jun 4, 2020 $0.00403
+16.24%
$1.49 million $13,792
Jun 3, 2020 $0.00346
+0.33%
$1.29 million $46,323
Jun 2, 2020 $0.00345
-9.41%
$1.28 million $249,035
Jun 1, 2020 $0.00381
+9.71%
$1.41 million $200,739
May 31, 2020 $0.00347
-8.78%
$1.29 million $205,883
May 30, 2020 $0.00381
+8.30%
$1.41 million $377,993
May 29, 2020 $0.00352
+4.57%
$1.3 million $141,525
May 28, 2020 $0.00336
-2.35%
$1.25 million $152,164
May 27, 2020 $0.00344
+11.95%
$1.28 million $95,854
May 26, 2020 $0.00307
+3.42%
$1.14 million $77,832
May 25, 2020 $0.00297
-15.80%
$1.1 million $68,899
May 24, 2020 $0.00353
+8.82%
$1.31 million $159,414
May 23, 2020 $0.00325
-11.74%
$1.2 million $76,552
May 22, 2020 $0.00368
+7.50%
$1.36 million $167,930
May 21, 2020 $0.00342
-2.94%
$1.27 million $79,105
May 20, 2020 $0.00353
-0.03%
$1.31 million $166,138
May 19, 2020 $0.00353
+4.41%
$1.31 million $286,837
May 18, 2020 $0.00338
+1.91%
$1.25 million $206,978
May 17, 2020 $0.00331
+2.16%
$1.23 million $366,207
May 16, 2020 $0.00324
+1.78%
$1.2 million $345,183
May 15, 2020 $0.00319
-7.15%
$1.18 million $425,506
May 14, 2020 $0.00343
+14.39%
$1.27 million $651,471
May 13, 2020 $0.003
+45.95%
$1.11 million $355,242
May 12, 2020 $0.00206
-8.78%
$762,463 $195,488
May 11, 2020 $0.00225
-8.98%
$835,757 $515,480
May 10, 2020 $0.00248
-19.98%
$918,404 $820,507
May 9, 2020 $0.00309
-11.77%
$1.15 million $362,337
May 8, 2020 $0.00351
-2.82%
$1.3 million $726,115
May 7, 2020 $0.00361
+22.13%
$1.34 million $1.75 million
May 6, 2020 $0.00296
-0.80%
$1.1 million $889,947
May 5, 2020 $0.00298
+62.63%
$1.11 million $809,030
May 4, 2020 $0.00183
-48.81%
$680,686 $724,228
May 3, 2020 $0.00358
+0.09%
$1.33 million $1.24 million
May 2, 2020 $0.00358
+4.73%
$1.33 million $616,268
May 1, 2020 $0.00342
+2.51%
$1.27 million $1.3 million
Apr 30, 2020 $0.00333
-11.77%
$1.24 million $2.78 million
Apr 29, 2020 $0.00378
+10.18%
$1.4 million $2.23 million
Apr 28, 2020 $0.00343
-2.76%
$1.27 million $745,992
Apr 27, 2020 $0.00353
-5.38%
$1.31 million $1.04 million
Apr 26, 2020 $0.00373
+2.40%
$1.38 million $1.22 million
Apr 25, 2020 $0.00364
+5.08%
$1.35 million $1.38 million
Apr 24, 2020 $0.00346
-7.20%
$1.28 million $854,983
Apr 23, 2020 $0.00373
+7.81%
$1.38 million $1.89 million
Apr 22, 2020 $0.00346
+7.31%
$1.28 million $1.41 million
Apr 21, 2020 $0.00322
+7.14%
$1.2 million $1.04 million
Apr 20, 2020 $0.00301
-9.87%
$1.12 million $1.81 million
Apr 19, 2020 $0.00334
-8.20%
$1.24 million $1.21 million
Apr 18, 2020 $0.00364
+13.96%
$1.35 million $1.43 million
Apr 17, 2020 $0.00319
+0.66%
$1.18 million $996,741