DAEX Historical Data

DAX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00317
+0.23%
$ 1.18 million $ 2.39 million
Apr 15, 2020 $ 0.00316
+14.23%
$ 1.17 million $ 841,999
Apr 14, 2020 $ 0.00277
-5.63%
$ 1.03 million $ 725,557
Apr 13, 2020 $ 0.00293
-10.39%
$ 1.09 million $ 1.07 million
Apr 12, 2020 $ 0.00328
+0.71%
$ 1.22 million $ 973,947
Apr 11, 2020 $ 0.00325
+7.58%
$ 1.21 million $ 800,197
Apr 10, 2020 $ 0.00302
+0.26%
$ 1.12 million $ 1.67 million
Apr 9, 2020 $ 0.00302
-9.87%
$ 1.12 million $ 721,917
Apr 8, 2020 $ 0.00334
+20.81%
$ 1.24 million $ 1.7 million
Apr 7, 2020 $ 0.00277
-25.94%
$ 1.03 million $ 1.91 million
Apr 6, 2020 $ 0.00374
+29.01%
$ 1.39 million $ 2.77 million
Apr 5, 2020 $ 0.0029
-2.36%
$ 1.07 million $ 570,489
Apr 4, 2020 $ 0.00297
+15.89%
$ 1.1 million $ 819,733
Apr 3, 2020 $ 0.00256
-14.25%
$ 949,781 $ 910,683
Apr 2, 2020 $ 0.00298
+39.38%
$ 1.11 million $ 1.47 million
Apr 1, 2020 $ 0.00214
+3.06%
$ 794,535 $ 600,553
Mar 31, 2020 $ 0.00208
-15.99%
$ 771,500 $ 431,802
Mar 30, 2020 $ 0.00248
+15.87%
$ 919,014 $ 669,095
Mar 29, 2020 $ 0.00214
-10.73%
$ 793,873 $ 506,098
Mar 28, 2020 $ 0.0024
+18.46%
$ 889,457 $ 1.19 million
Mar 27, 2020 $ 0.00202
-9.82%
$ 750,642 $ 715,167
Mar 26, 2020 $ 0.00224
-15.45%
$ 832,462 $ 852,296
Mar 25, 2020 $ 0.00265
+6.93%
$ 984,521 $ 1.75 million
Mar 24, 2020 $ 0.00248
+10.05%
$ 920,662 $ 1.47 million
Mar 23, 2020 $ 0.00225
+1.66%
$ 836,475 $ 1.01 million
Mar 22, 2020 $ 0.00222
-2.30%
$ 822,881 $ 1.26 million
Mar 21, 2020 $ 0.00227
+5.60%
$ 841,688 $ 1.02 million
Mar 20, 2020 $ 0.00215
-11.68%
$ 796,032 $ 2.32 million
Mar 19, 2020 $ 0.00243
+40.62%
$ 901,245 $ 2.13 million
Mar 18, 2020 $ 0.00173
-0.44%
$ 640,720 $ 906,941
Mar 17, 2020 $ 0.00174
-13.57%
$ 645,300 $ 984,782
Mar 16, 2020 $ 0.00201
-8.62%
$ 745,365 $ 2.17 million
Mar 15, 2020 $ 0.0022
+10.52%
$ 815,921 $ 1.45 million
Mar 14, 2020 $ 0.00199
+9.74%
$ 739,049 $ 1.06 million
Mar 13, 2020 $ 0.00181
+13.76%
$ 670,437 $ 2.89 million
Mar 12, 2020 $ 0.00159
-48.67%
$ 589,844 $ 2.37 million
Mar 11, 2020 $ 0.0031
-4.35%
$ 1.15 million $ 1.41 million
Mar 10, 2020 $ 0.00324
+13.21%
$ 1.2 million $ 1.54 million
Mar 9, 2020 $ 0.00285
-16.27%
$ 1.06 million $ 1.81 million
Mar 8, 2020 $ 0.00341
-6.11%
$ 1.26 million $ 2.23 million
Mar 7, 2020 $ 0.00363
+9.26%
$ 1.35 million $ 497,953
Mar 6, 2020 $ 0.00332
+7.94%
$ 1.23 million $ 493,591
Mar 5, 2020 $ 0.00307
-10.36%
$ 1.14 million $ 692,250
Mar 4, 2020 $ 0.00342
+8.33%
$ 1.27 million $ 687,177
Mar 3, 2020 $ 0.00316
-15.06%
$ 1.17 million $ 1.06 million
Mar 2, 2020 $ 0.00372
+30.41%
$ 1.38 million $ 1.23 million
Mar 1, 2020 $ 0.00285
-13.49%
$ 1.06 million $ 901,502
Feb 29, 2020 $ 0.0033
-7.24%
$ 1.22 million $ 1.02 million
Feb 28, 2020 $ 0.00356
+11.35%
$ 1.32 million $ 1.86 million
Feb 27, 2020 $ 0.00319
-8.30%
$ 1.18 million $ 2.3 million