DAEX Historical Data

DAX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00265
+2.86%
$ 982,122 $ 571,256
Jan 6, 2020 $ 0.00257
-1.49%
$ 954,712 $ 606,329
Jan 5, 2020 $ 0.00261
-0.47%
$ 969,040 $ 373,177
Jan 4, 2020 $ 0.00262
+15.83%
$ 973,587 $ 252,230
Jan 3, 2020 $ 0.00227
-7.40%
$ 840,375 $ 390,561
Jan 2, 2020 $ 0.00245
-2.92%
$ 907,530 $ 219,707
Jan 1, 2020 $ 0.00252
+15.96%
$ 934,915 $ 204,968
Dec 31, 2019 $ 0.00217
-11.87%
$ 806,278 $ 274,998
Dec 30, 2019 $ 0.00247
-9.04%
$ 914,876 $ 354,343
Dec 29, 2019 $ 0.00271
+3.90%
$ 1.01 million $ 481,108
Dec 28, 2019 $ 0.00261
+11.07%
$ 967,910 $ 268,084
Dec 27, 2019 $ 0.00235
-3.64%
$ 871,503 $ 262,657
Dec 26, 2019 $ 0.00244
-11.08%
$ 904,421 $ 366,253
Dec 25, 2019 $ 0.00274
-0.23%
$ 1.02 million $ 332,627
Dec 24, 2019 $ 0.00274
+6.38%
$ 1.02 million $ 265,200
Dec 23, 2019 $ 0.00258
-5.29%
$ 957,545 $ 490,632
Dec 22, 2019 $ 0.00272
+0.00%
$ 1.01 million $ 332,326
Dec 21, 2019 $ 0.00272
-3.06%
$ 1.01 million $ 135,818
Dec 20, 2019 $ 0.00281
-0.75%
$ 1.04 million $ 249,859
Dec 19, 2019 $ 0.00283
+2.93%
$ 1.05 million $ 669,041
Dec 18, 2019 $ 0.00275
+11.81%
$ 1.02 million $ 1.03 million
Dec 17, 2019 $ 0.00247
-17.04%
$ 914,582 $ 625,467
Dec 16, 2019 $ 0.00297
+15.12%
$ 1.1 million $ 658,625
Dec 15, 2019 $ 0.00258
-4.15%
$ 957,812 $ 204,550
Dec 14, 2019 $ 0.00269
+6.38%
$ 999,352 $ 200,296
Dec 13, 2019 $ 0.00253
+1.16%
$ 939,359 $ 109,242
Dec 12, 2019 $ 0.0025
-5.75%
$ 928,586 $ 245,813
Dec 11, 2019 $ 0.00265
+0.86%
$ 983,129 $ 201,286
Dec 10, 2019 $ 0.00263
-8.46%
$ 974,809 $ 288,642
Dec 9, 2019 $ 0.00287
+0.07%
$ 1.06 million $ 302,852
Dec 8, 2019 $ 0.00287
+2.96%
$ 1.06 million $ 240,208
Dec 7, 2019 $ 0.00279
+4.09%
$ 1.03 million $ 192,215
Dec 6, 2019 $ 0.00268
+0.05%
$ 992,780 $ 220,107
Dec 5, 2019 $ 0.00268
+4.07%
$ 995,044 $ 331,810
Dec 4, 2019 $ 0.0026
-7.44%
$ 963,855 $ 544,688
Dec 3, 2019 $ 0.00281
-1.75%
$ 1.04 million $ 237,588
Dec 2, 2019 $ 0.00286
+7.50%
$ 1.06 million $ 279,595
Dec 1, 2019 $ 0.00266
-6.63%
$ 986,249 $ 420,085
Nov 30, 2019 $ 0.00285
-1.11%
$ 1.06 million $ 276,998
Nov 29, 2019 $ 0.00288
+11.88%
$ 1.07 million $ 467,750
Nov 28, 2019 $ 0.00258
-5.20%
$ 955,514 $ 365,333
Nov 27, 2019 $ 0.00272
-15.91%
$ 1.01 million $ 541,021
Nov 26, 2019 $ 0.00324
+3.99%
$ 1.2 million $ 285,436
Nov 25, 2019 $ 0.00311
+9.56%
$ 1.15 million $ 756,576
Nov 24, 2019 $ 0.00283
-9.48%
$ 1.05 million $ 214,714
Nov 23, 2019 $ 0.00313
+16.09%
$ 1.16 million $ 225,878
Nov 22, 2019 $ 0.00269
-21.77%
$ 996,856 $ 959,019
Nov 21, 2019 $ 0.00343
+9.16%
$ 1.27 million $ 483,247
Nov 20, 2019 $ 0.00315
+7.54%
$ 1.17 million $ 329,555
Nov 19, 2019 $ 0.00293
+4.82%
$ 1.09 million $ 397,010