DAEX Historical Data

DAX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.00279
-12.04%
$1.04 million $404,009
Nov 17, 2019 $0.00317
+4.13%
$1.18 million $279,613
Nov 16, 2019 $0.00305
-2.82%
$1.13 million $215,154
Nov 15, 2019 $0.00314
-2.55%
$1.17 million $608,316
Nov 14, 2019 $0.00322
+1.09%
$1.2 million $379,215
Nov 13, 2019 $0.00319
-2.28%
$1.18 million $280,969
Nov 12, 2019 $0.00326
+2.91%
$1.21 million $381,567
Nov 11, 2019 $0.00317
-2.68%
$1.18 million $325,343
Nov 10, 2019 $0.00326
+3.57%
$1.21 million $453,110
Nov 9, 2019 $0.00315
+3.08%
$1.17 million $217,314
Nov 8, 2019 $0.00306
-2.55%
$1.13 million $486,914
Nov 7, 2019 $0.00314
-11.36%
$1.16 million $476,995
Nov 6, 2019 $0.00354
+2.40%
$1.31 million $658,414
Nov 5, 2019 $0.00345
-5.51%
$1.28 million $739,354
Nov 4, 2019 $0.00365
+3.62%
$1.35 million $561,313
Nov 3, 2019 $0.00352
+15.91%
$1.31 million $303,088
Nov 2, 2019 $0.00304
+0.86%
$1.13 million $296,755
Nov 1, 2019 $0.00301
-8.14%
$1.12 million $442,057
Oct 31, 2019 $0.00328
-1.67%
$1.22 million $586,324
Oct 30, 2019 $0.00334
-8.64%
$1.24 million $672,351
Oct 29, 2019 $0.00365
+13.71%
$1.36 million $805,150
Oct 28, 2019 $0.00321
-13.39%
$1.19 million $589,258
Oct 27, 2019 $0.00371
+16.97%
$1.38 million $1.14 million
Oct 26, 2019 $0.00316
+6.89%
$1.17 million $1.96 million
Oct 25, 2019 $0.00295
-7.59%
$1.09 million $1.13 million
Oct 24, 2019 $0.00319
-1.50%
$1.18 million $581,929
Oct 23, 2019 $0.00324
-7.60%
$1.2 million $1.1 million
Oct 22, 2019 $0.00351
-0.18%
$1.3 million $216,037
Oct 21, 2019 $0.00351
-1.42%
$1.3 million $362,039
Oct 20, 2019 $0.00356
-0.18%
$1.32 million $398,556
Oct 19, 2019 $0.00357
+1.89%
$1.32 million $390,608
Oct 18, 2019 $0.0035
+1.80%
$1.3 million $624,850
Oct 17, 2019 $0.00344
-4.54%
$1.28 million $414,945
Oct 16, 2019 $0.0036
+1.13%
$1.34 million $637,146
Oct 15, 2019 $0.00356
-5.25%
$1.32 million $636,414
Oct 14, 2019 $0.00376
-5.40%
$1.4 million $466,093
Oct 13, 2019 $0.00398
+7.07%
$1.48 million $398,835
Oct 12, 2019 $0.00372
+6.89%
$1.38 million $438,700
Oct 11, 2019 $0.00348
-15.90%
$1.29 million $936,970
Oct 10, 2019 $0.00414
+10.68%
$1.54 million $789,398
Oct 9, 2019 $0.00373
+0.60%
$1.38 million $987,097
Oct 8, 2019 $0.0037
+3.55%
$1.37 million $675,434
Oct 7, 2019 $0.00357
+0.56%
$1.32 million $708,726
Oct 6, 2019 $0.00356
-2.35%
$1.32 million $452,431
Oct 5, 2019 $0.00365
-3.70%
$1.35 million $344,129
Oct 4, 2019 $0.0038
+5.48%
$1.41 million $480,594
Oct 3, 2019 $0.0036
-8.46%
$1.34 million $516,513
Oct 2, 2019 $0.00394
+6.24%
$1.46 million $357,826
Oct 1, 2019 $0.0037
-4.66%
$1.37 million $923,133
Sep 30, 2019 $0.00388
+13.70%
$1.44 million $1.43 million