DAEX Historical Data

DAX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00279
-12.04%
$ 1.04 million $ 404,009
Nov 17, 2019 $ 0.00317
+4.13%
$ 1.18 million $ 279,613
Nov 16, 2019 $ 0.00305
-2.82%
$ 1.13 million $ 215,154
Nov 15, 2019 $ 0.00314
-2.55%
$ 1.17 million $ 608,316
Nov 14, 2019 $ 0.00322
+1.09%
$ 1.2 million $ 379,215
Nov 13, 2019 $ 0.00319
-2.28%
$ 1.18 million $ 280,969
Nov 12, 2019 $ 0.00326
+2.91%
$ 1.21 million $ 381,567
Nov 11, 2019 $ 0.00317
-2.68%
$ 1.18 million $ 325,343
Nov 10, 2019 $ 0.00326
+3.57%
$ 1.21 million $ 453,110
Nov 9, 2019 $ 0.00315
+3.08%
$ 1.17 million $ 217,314
Nov 8, 2019 $ 0.00306
-2.55%
$ 1.13 million $ 486,914
Nov 7, 2019 $ 0.00314
-11.36%
$ 1.16 million $ 476,995
Nov 6, 2019 $ 0.00354
+2.40%
$ 1.31 million $ 658,414
Nov 5, 2019 $ 0.00345
-5.51%
$ 1.28 million $ 739,354
Nov 4, 2019 $ 0.00365
+3.62%
$ 1.35 million $ 561,313
Nov 3, 2019 $ 0.00352
+15.91%
$ 1.31 million $ 303,088
Nov 2, 2019 $ 0.00304
+0.86%
$ 1.13 million $ 296,755
Nov 1, 2019 $ 0.00301
-8.14%
$ 1.12 million $ 442,057
Oct 31, 2019 $ 0.00328
-1.67%
$ 1.22 million $ 586,324
Oct 30, 2019 $ 0.00334
-8.64%
$ 1.24 million $ 672,351
Oct 29, 2019 $ 0.00365
+13.71%
$ 1.36 million $ 805,150
Oct 28, 2019 $ 0.00321
-13.39%
$ 1.19 million $ 589,258
Oct 27, 2019 $ 0.00371
+16.97%
$ 1.38 million $ 1.14 million
Oct 26, 2019 $ 0.00316
+6.89%
$ 1.17 million $ 1.96 million
Oct 25, 2019 $ 0.00295
-7.59%
$ 1.09 million $ 1.13 million
Oct 24, 2019 $ 0.00319
-1.50%
$ 1.18 million $ 581,929
Oct 23, 2019 $ 0.00324
-7.60%
$ 1.2 million $ 1.1 million
Oct 22, 2019 $ 0.00351
-0.18%
$ 1.3 million $ 216,037
Oct 21, 2019 $ 0.00351
-1.42%
$ 1.3 million $ 362,039
Oct 20, 2019 $ 0.00356
-0.18%
$ 1.32 million $ 398,556
Oct 19, 2019 $ 0.00357
+1.89%
$ 1.32 million $ 390,608
Oct 18, 2019 $ 0.0035
+1.80%
$ 1.3 million $ 624,850
Oct 17, 2019 $ 0.00344
-4.54%
$ 1.28 million $ 414,945
Oct 16, 2019 $ 0.0036
+1.13%
$ 1.34 million $ 637,146
Oct 15, 2019 $ 0.00356
-5.25%
$ 1.32 million $ 636,414
Oct 14, 2019 $ 0.00376
-5.40%
$ 1.4 million $ 466,093
Oct 13, 2019 $ 0.00398
+7.07%
$ 1.48 million $ 398,835
Oct 12, 2019 $ 0.00372
+6.89%
$ 1.38 million $ 438,700
Oct 11, 2019 $ 0.00348
-15.90%
$ 1.29 million $ 936,970
Oct 10, 2019 $ 0.00414
+10.68%
$ 1.54 million $ 789,398
Oct 9, 2019 $ 0.00373
+0.60%
$ 1.38 million $ 987,097
Oct 8, 2019 $ 0.0037
+3.55%
$ 1.37 million $ 675,434
Oct 7, 2019 $ 0.00357
+0.56%
$ 1.32 million $ 708,726
Oct 6, 2019 $ 0.00356
-2.35%
$ 1.32 million $ 452,431
Oct 5, 2019 $ 0.00365
-3.70%
$ 1.35 million $ 344,129
Oct 4, 2019 $ 0.0038
+5.48%
$ 1.41 million $ 480,594
Oct 3, 2019 $ 0.0036
-8.46%
$ 1.34 million $ 516,513
Oct 2, 2019 $ 0.00394
+6.24%
$ 1.46 million $ 357,826
Oct 1, 2019 $ 0.0037
-4.66%
$ 1.37 million $ 923,133
Sep 30, 2019 $ 0.00388
+13.70%
$ 1.44 million $ 1.43 million