DAEX Historical Data

DAX Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0075
+1.21%
$ 2.78 million $ 1.75 million
May 1, 2019 $ 0.00741
-2.91%
$ 2.75 million $ 1.93 million
Apr 30, 2019 $ 0.00763
+2.61%
$ 2.83 million $ 2.13 million
Apr 29, 2019 $ 0.00744
-5.14%
$ 2.76 million $ 1.63 million
Apr 28, 2019 $ 0.00782
+11.72%
$ 2.9 million $ 1.85 million
Apr 27, 2019 $ 0.007
+1.38%
$ 2.6 million $ 1.63 million
Apr 26, 2019 $ 0.00691
-4.40%
$ 2.56 million $ 1.98 million
Apr 25, 2019 $ 0.00723
-15.13%
$ 2.68 million $ 2.12 million
Apr 24, 2019 $ 0.00851
+4.62%
$ 3.16 million $ 2.77 million
Apr 23, 2019 $ 0.00814
-4.61%
$ 3.02 million $ 3.71 million
Apr 22, 2019 $ 0.00853
+11.95%
$ 3.17 million $ 2.96 million
Apr 21, 2019 $ 0.00762
-12.33%
$ 2.83 million $ 2.48 million
Apr 20, 2019 $ 0.00869
+7.38%
$ 3.23 million $ 2.32 million
Apr 19, 2019 $ 0.0081
-10.86%
$ 3 million $ 2.11 million
Apr 18, 2019 $ 0.00908
-0.42%
$ 3.37 million $ 2.77 million
Apr 17, 2019 $ 0.00912
+0.15%
$ 3.38 million $ 1.96 million
Apr 16, 2019 $ 0.00911
+11.94%
$ 3.38 million $ 2.29 million
Apr 15, 2019 $ 0.00813
-2.64%
$ 3.02 million $ 2.24 million
Apr 14, 2019 $ 0.00836
-1.88%
$ 3.1 million $ 2.38 million
Apr 13, 2019 $ 0.00852
-0.10%
$ 3.16 million $ 2.17 million
Apr 12, 2019 $ 0.00853
+9.83%
$ 3.16 million $ 1.74 million
Apr 11, 2019 $ 0.00776
-24.92%
$ 2.88 million $ 1.79 million
Apr 10, 2019 $ 0.0103
+3.17%
$ 3.84 million $ 2.47 million
Apr 9, 2019 $ 0.01
-0.94%
$ 3.72 million $ 2.32 million
Apr 8, 2019 $ 0.0101
+8.82%
$ 3.75 million $ 2.14 million
Apr 7, 2019 $ 0.0093
+13.46%
$ 3.45 million $ 2.19 million
Apr 6, 2019 $ 0.00819
+8.06%
$ 3.04 million $ 2.15 million
Apr 5, 2019 $ 0.00758
+8.33%
$ 2.81 million $ 1.56 million
Apr 4, 2019 $ 0.007
+3.37%
$ 2.6 million $ 1.69 million
Apr 3, 2019 $ 0.00677
-8.06%
$ 2.51 million $ 1.9 million
Apr 2, 2019 $ 0.00737
+7.23%
$ 2.73 million $ 1.86 million
Apr 1, 2019 $ 0.00687
-0.24%
$ 2.55 million $ 1.97 million
Mar 31, 2019 $ 0.00689
+1.85%
$ 2.56 million $ 1.67 million
Mar 30, 2019 $ 0.00676
-7.74%
$ 2.51 million $ 1.57 million
Mar 29, 2019 $ 0.00735
+5.93%
$ 2.73 million $ 1.9 million
Mar 28, 2019 $ 0.00694
-6.58%
$ 2.58 million $ 2.12 million
Mar 27, 2019 $ 0.00743
+2.04%
$ 2.76 million $ 2.57 million
Mar 26, 2019 $ 0.00728
+3.92%
$ 2.7 million $ 1.83 million
Mar 25, 2019 $ 0.007
-3.78%
$ 2.6 million $ 1.39 million
Mar 24, 2019 $ 0.00728
+12.93%
$ 2.7 million $ 1.58 million
Mar 23, 2019 $ 0.00644
-1.53%
$ 2.39 million $ 1.27 million
Mar 22, 2019 $ 0.00654
-6.16%
$ 2.43 million $ 1.41 million
Mar 21, 2019 $ 0.00697
+11.05%
$ 2.58 million $ 1.54 million
Mar 20, 2019 $ 0.00628
-7.98%
$ 2.33 million $ 1.24 million
Mar 19, 2019 $ 0.00682
-2.68%
$ 2.53 million $ 2.03 million
Mar 18, 2019 $ 0.00701
-4.66%
$ 2.6 million $ 2.43 million
Mar 17, 2019 $ 0.00737
+16.67%
$ 2.73 million $ 1.79 million
Mar 16, 2019 $ 0.00632
+15.29%
$ 2.34 million $ 1.32 million
Mar 15, 2019 $ 0.00548
-15.60%
$ 2.03 million $ 1.16 million
Mar 14, 2019 $ 0.00649
-15.58%
$ 2.41 million $ 1.47 million