DAEX Historical Data

DAX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00769
+12.98%
$ 2.85 million $ 2.4 million
Mar 12, 2019 $ 0.00627
-16.43%
$ 2.33 million $ 1.6 million
Mar 11, 2019 $ 0.00759
+18.96%
$ 2.82 million $ 2.03 million
Mar 10, 2019 $ 0.00632
+18.64%
$ 2.35 million $ 791,712
Mar 9, 2019 $ 0.00533
-9.95%
$ 1.98 million $ 1.12 million
Mar 8, 2019 $ 0.00592
+43.48%
$ 2.2 million $ 1.38 million
Mar 7, 2019 $ 0.00428
-19.23%
$ 1.59 million $ 636,539
Mar 6, 2019 $ 0.00505
-22.07%
$ 1.87 million $ 605,695
Mar 5, 2019 $ 0.00648
+46.57%
$ 2.4 million $ 613,369
Mar 4, 2019 $ 0.00428
+2.45%
$ 1.59 million $ 574,990
Mar 3, 2019 $ 0.00417
+8.89%
$ 1.55 million $ 610,660
Mar 2, 2019 $ 0.00382
+3.24%
$ 1.42 million $ 514,401
Mar 1, 2019 $ 0.00371
-11.61%
$ 1.38 million $ 426,580
Feb 28, 2019 $ 0.00429
-0.03%
$ 1.59 million $ 535,235
Feb 27, 2019 $ 0.00429
+2.53%
$ 1.59 million $ 503,466
Feb 26, 2019 $ 0.0043
+5.09%
$ 1.6 million $ 557,105
Feb 25, 2019 $ 0.00414
+2.38%
$ 1.54 million $ 566,967
Feb 24, 2019 $ 0.00418
-3.30%
$ 1.55 million $ 585,555
Feb 23, 2019 $ 0.0044
+7.91%
$ 1.63 million $ 516,377
Feb 22, 2019 $ 0.00447
-8.47%
$ 1.66 million $ 836,580
Feb 21, 2019 $ 0.00489
+12.29%
$ 1.81 million $ 670,153
Feb 20, 2019 $ 0.00446
+2.87%
$ 1.66 million $ 601,043
Feb 19, 2019 $ 0.00431
-0.26%
$ 1.6 million $ 592,075
Feb 18, 2019 $ 0.00436
+3.39%
$ 1.62 million $ 524,900
Feb 17, 2019 $ 0.00453
+3.96%
$ 1.68 million $ 724,472
Feb 16, 2019 $ 0.00429
+20.80%
$ 1.59 million $ 663,082
Feb 15, 2019 $ 0.00403
-0.53%
$ 1.49 million $ 598,454
Feb 14, 2019 $ 0.00405
-13.74%
$ 1.5 million $ 636,228
Feb 13, 2019 $ 0.00457
+12.20%
$ 1.69 million $ 624,771
Feb 12, 2019 $ 0.00458
+19.98%
$ 1.7 million $ 606,904
Feb 11, 2019 $ 0.00389
+7.05%
$ 1.44 million $ 415,423
Feb 10, 2019 $ 0.00364
-4.62%
$ 1.35 million $ 318,947
Feb 9, 2019 $ 0.00439
-3.36%
$ 1.63 million $ 430,445
Feb 8, 2019 $ 0.00453
+8.67%
$ 1.68 million $ 605,227
Feb 7, 2019 $ 0.00456
+2.84%
$ 1.69 million $ 667,626
Feb 6, 2019 $ 0.00458
-7.57%
$ 1.7 million $ 521,020
Feb 5, 2019 $ 0.00494
+16.09%
$ 1.83 million $ 626,317
Feb 4, 2019 $ 0.00453
-17.39%
$ 1.68 million $ 742,003
Feb 3, 2019 $ 0.00549
-6.17%
$ 2.04 million $ 879,270
Feb 2, 2019 $ 0.00584
+5.47%
$ 2.17 million $ 352,132
Feb 1, 2019 $ 0.00524
+2.85%
$ 1.94 million $ 669,711
Jan 31, 2019 $ 0.00517
+3.24%
$ 1.92 million $ 466,648
Jan 30, 2019 $ 0.00495
+3.71%
$ 1.84 million $ 474,413
Jan 29, 2019 $ 0.00479
-2.49%
$ 1.78 million $ 435,667
Jan 28, 2019 $ 0.00491
-1.17%
$ 1.82 million $ 544,347
Jan 27, 2019 $ 0.0053
+0.16%
$ 1.96 million $ 332,538
Jan 26, 2019 $ 0.00529
+1.66%
$ 1.96 million $ 729,169
Jan 25, 2019 $ 0.00522
-3.36%
$ 1.93 million $ 1.03 million
Jan 24, 2019 $ 0.00515
+0.58%
$ 1.91 million $ 895,210
Jan 23, 2019 $ 0.00529
-1.06%
$ 1.96 million $ 775,467