DAEX Historical Data

DAX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.00769
+12.98%
$2.85 million $2.4 million
Mar 12, 2019 $0.00627
-16.43%
$2.33 million $1.6 million
Mar 11, 2019 $0.00759
+18.96%
$2.82 million $2.03 million
Mar 10, 2019 $0.00632
+18.64%
$2.35 million $791,712
Mar 9, 2019 $0.00533
-9.95%
$1.98 million $1.12 million
Mar 8, 2019 $0.00592
+43.48%
$2.2 million $1.38 million
Mar 7, 2019 $0.00428
-19.23%
$1.59 million $636,539
Mar 6, 2019 $0.00505
-22.07%
$1.87 million $605,695
Mar 5, 2019 $0.00648
+46.57%
$2.4 million $613,369
Mar 4, 2019 $0.00428
+2.45%
$1.59 million $574,990
Mar 3, 2019 $0.00417
+8.89%
$1.55 million $610,660
Mar 2, 2019 $0.00382
+3.24%
$1.42 million $514,401
Mar 1, 2019 $0.00371
-11.61%
$1.38 million $426,580
Feb 28, 2019 $0.00429
-0.03%
$1.59 million $535,235
Feb 27, 2019 $0.00429
+2.53%
$1.59 million $503,466
Feb 26, 2019 $0.0043
+5.09%
$1.6 million $557,105
Feb 25, 2019 $0.00414
+2.38%
$1.54 million $566,967
Feb 24, 2019 $0.00418
-3.30%
$1.55 million $585,555
Feb 23, 2019 $0.0044
+7.91%
$1.63 million $516,377
Feb 22, 2019 $0.00447
-8.47%
$1.66 million $836,580
Feb 21, 2019 $0.00489
+12.29%
$1.81 million $670,153
Feb 20, 2019 $0.00446
+2.87%
$1.66 million $601,043
Feb 19, 2019 $0.00431
-0.26%
$1.6 million $592,075
Feb 18, 2019 $0.00436
+3.39%
$1.62 million $524,900
Feb 17, 2019 $0.00453
+3.96%
$1.68 million $724,472
Feb 16, 2019 $0.00429
+20.80%
$1.59 million $663,082
Feb 15, 2019 $0.00403
-0.53%
$1.49 million $598,454
Feb 14, 2019 $0.00405
-13.74%
$1.5 million $636,228
Feb 13, 2019 $0.00457
+12.20%
$1.69 million $624,771
Feb 12, 2019 $0.00458
+19.98%
$1.7 million $606,904
Feb 11, 2019 $0.00389
+7.05%
$1.44 million $415,423
Feb 10, 2019 $0.00364
-4.62%
$1.35 million $318,947
Feb 9, 2019 $0.00439
-3.36%
$1.63 million $430,445
Feb 8, 2019 $0.00453
+8.67%
$1.68 million $605,227
Feb 7, 2019 $0.00456
+2.84%
$1.69 million $667,626
Feb 6, 2019 $0.00458
-7.57%
$1.7 million $521,020
Feb 5, 2019 $0.00494
+16.09%
$1.83 million $626,317
Feb 4, 2019 $0.00453
-17.39%
$1.68 million $742,003
Feb 3, 2019 $0.00549
-6.17%
$2.04 million $879,270
Feb 2, 2019 $0.00584
+5.47%
$2.17 million $352,132
Feb 1, 2019 $0.00524
+2.85%
$1.94 million $669,711
Jan 31, 2019 $0.00517
+3.24%
$1.92 million $466,648
Jan 30, 2019 $0.00495
+3.71%
$1.84 million $474,413
Jan 29, 2019 $0.00479
-2.49%
$1.78 million $435,667
Jan 28, 2019 $0.00491
-1.17%
$1.82 million $544,347
Jan 27, 2019 $0.0053
+0.16%
$1.96 million $332,538
Jan 26, 2019 $0.00529
+1.66%
$1.96 million $729,169
Jan 25, 2019 $0.00522
-3.36%
$1.93 million $1.03 million
Jan 24, 2019 $0.00515
+0.58%
$1.91 million $895,210
Jan 23, 2019 $0.00529
-1.06%
$1.96 million $775,467