DAEX Historical Data

DAX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.00518
+1.06%
$ 1.92 million $ 626,397
Jan 21, 2019 $ 0.00518
-2.81%
$ 1.92 million $ 666,428
Jan 20, 2019 $ 0.00533
-2.68%
$ 1.98 million $ 701,316
Jan 19, 2019 $ 0.00548
+6.17%
$ 2.03 million $ 875,877
Jan 18, 2019 $ 0.00516
-7.53%
$ 1.91 million $ 1.16 million
Jan 17, 2019 $ 0.00561
+5.99%
$ 2.08 million $ 953,922
Jan 16, 2019 $ 0.00519
-3.29%
$ 1.93 million $ 682,790
Jan 15, 2019 $ 0.00532
-5.89%
$ 1.97 million $ 529,636
Jan 14, 2019 $ 0.00561
+10.28%
$ 2.08 million $ 649,603
Jan 13, 2019 $ 0.00521
-6.80%
$ 1.93 million $ 753,997
Jan 12, 2019 $ 0.0057
+1.58%
$ 2.12 million $ 996,711
Jan 11, 2019 $ 0.0056
-3.69%
$ 2.08 million $ 980,197
Jan 10, 2019 $ 0.00577
-8.13%
$ 2.14 million $ 964,483
Jan 9, 2019 $ 0.00617
-2.87%
$ 2.29 million $ 875,609
Jan 8, 2019 $ 0.00636
-7.75%
$ 2.36 million $ 768,998
Jan 7, 2019 $ 0.00672
-4.07%
$ 2.49 million $ 349,117
Jan 6, 2019 $ 0.00728
+12.70%
$ 2.7 million $ 102,785
Jan 5, 2019 $ 0.00684
+4.84%
$ 2.54 million $ 816,564
Jan 4, 2019 $ 0.00676
+2.98%
$ 2.51 million $ 492,893
Jan 3, 2019 $ 0.00656
+6.39%
$ 2.43 million $ 507,534
Jan 2, 2019 $ 0.00597
+8.84%
$ 2.21 million $ 583,970
Jan 1, 2019 $ 0.00547
+0.49%
$ 2.03 million $ 466,369
Dec 31, 2018 $ 0.00544
-4.24%
$ 2.02 million $ 538,033
Dec 30, 2018 $ 0.00626
-1.58%
$ 2.32 million $ 762,759
Dec 29, 2018 $ 0.00579
+6.97%
$ 2.15 million $ 724,143
Dec 28, 2018 $ 0.00545
+8.17%
$ 2.02 million $ 666,211
Dec 27, 2018 $ 0.00501
-6.62%
$ 1.86 million $ 677,297
Dec 26, 2018 $ 0.00548
+3.60%
$ 2.03 million $ 508,568
Dec 25, 2018 $ 0.00525
-3.83%
$ 1.95 million $ 513,486
Dec 24, 2018 $ 0.00545
+2.61%
$ 2.02 million $ 703,487
Dec 23, 2018 $ 0.00528
+5.84%
$ 1.96 million $ 600,877
Dec 22, 2018 $ 0.00499
-3.19%
$ 1.85 million $ 604,898
Dec 21, 2018 $ 0.00498
-14.42%
$ 1.85 million $ 680,271
Dec 20, 2018 $ 0.00584
-6.33%
$ 2.17 million $ 715,377
Dec 19, 2018 $ 0.00613
+56.26%
$ 2.27 million $ 1.11 million
Dec 18, 2018 $ 0.00367
-4.46%
$ 1.36 million $ 406,465
Dec 17, 2018 $ 0.00385
+83.52%
$ 1.43 million $ 417,592
Dec 16, 2018 $ 0.0021
-44.85%
$ 777,882 $ 145,970
Dec 15, 2018 $ 0.00379
+0.73%
$ 1.41 million $ 368,168
Dec 14, 2018 $ 0.00372
+7.86%
$ 1.38 million $ 316,880
Dec 13, 2018 $ 0.00371
-6.49%
$ 1.38 million $ 435,045
Dec 12, 2018 $ 0.00355
-3.05%
$ 1.32 million $ 407,531
Dec 11, 2018 $ 0.00363
-9.51%
$ 1.35 million $ 328,859
Dec 10, 2018 $ 0.00402
-5.21%
$ 1.49 million $ 305,169
Dec 9, 2018 $ 0.00425
+5.30%
$ 1.58 million $ 645,269
Dec 8, 2018 $ 0.00402
+1.47%
$ 1.49 million $ 575,096
Dec 7, 2018 $ 0.00391
-1.23%
$ 1.45 million $ 488,436
Dec 6, 2018 $ 0.00396
-7.87%
$ 1.47 million $ 465,255
Dec 5, 2018 $ 0.0042
-7.13%
$ 1.56 million $ 492,922
Dec 4, 2018 $ 0.00459
+3.46%
$ 1.7 million $ 489,110