DAEX Historical Data

DAX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.0044
-7.31%
$ 1.63 million $ 329,128
Dec 2, 2018 $ 0.00465
-7.12%
$ 1.73 million $ 672,230
Dec 1, 2018 $ 0.00501
+12.43%
$ 1.86 million $ 610,462
Nov 30, 2018 $ 0.00456
+0.90%
$ 1.69 million $ 314,071
Nov 29, 2018 $ 0.00487
+0.00%
$ 1.81 million $ 4,089
Nov 28, 2018 $ 0.00478
+0.00%
$ 1.77 million $ 3,750
Nov 27, 2018 $ 0.00543
+0.00%
$ 2.01 million $ 3,926
Nov 26, 2018 $ 0.00574
+0.00%
$ 2.13 million $ 3,820
Nov 25, 2018 $ 0.00615
+0.00%
$ 2.28 million $ 4,292
Nov 24, 2018 $ 0.00564
+0.00%
$ 2.09 million $ 4,307
Nov 23, 2018 $ 0.00565
+0.00%
$ 2.1 million $ 4,525
Nov 22, 2018 $ 0.00551
+0.00%
$ 2.04 million $ 4,500
Nov 21, 2018 $ 0.00636
+0.00%
$ 2.36 million $ 4,634
Nov 20, 2018 $ 0.00747
+0.00%
$ 2.77 million $ 5,282
Nov 19, 2018 $ 0.00806
+0.00%
$ 2.99 million $ 5,598
Nov 18, 2018 $ 0.00805
+0.00%
$ 2.99 million $ 5,553
Nov 17, 2018 $ 0.00808
+0.00%
$ 3 million $ 5,591
Nov 16, 2018 $ 0.0089
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00986
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0109
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0119
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0119
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.012
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0119
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0121
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0131
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0128
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0126
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0129
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0142
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0156
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0166
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0159
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0162
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.017
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0178
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.018
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0179
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0188
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0189
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0189
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0191
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0191
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0188
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0183
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0198
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0206
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0209
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0209
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0215
+0.00%
$ -- $ 6,304