Coinranking
DAEX Historical Data
DAX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2018 | $ 0.0723 | +0.00% | ||
| Jun 27, 2018 | $ 0.0758 | +0.00% | ||
| Jun 26, 2018 | $ 0.0759 | +0.00% | ||
| Jun 25, 2018 | $ 0.0765 | +0.00% | ||
| Jun 24, 2018 | $ 0.081 | +0.00% | ||
| Jun 23, 2018 | $ 0.0865 | +0.00% | ||
| Jun 22, 2018 | $ 0.0912 | +0.00% | ||
| Jun 21, 2018 | $ 0.0804 | +0.00% | ||
| Jun 20, 2018 | $ 0.0791 | +0.00% | ||
| Jun 19, 2018 | $ 0.0808 | +0.00% | ||
| Jun 18, 2018 | $ 0.0893 | +0.00% | ||
| Jun 17, 2018 | $ 0.0874 | +0.00% | ||
| Jun 16, 2018 | $ 0.09 | +0.00% | ||
| Jun 15, 2018 | $ 0.0867 | +0.00% | ||
| Jun 14, 2018 | $ 0.0967 | +0.00% | ||
| Jun 13, 2018 | $ 0.107 | +0.00% | ||
| Jun 12, 2018 | $ 0.104 | +0.00% | ||
| Jun 11, 2018 | $ 0.112 | +0.00% | ||
| Jun 10, 2018 | $ 0.119 | +0.00% | ||
| Jun 8, 2018 | $ 0.124 | +0.00% | ||
| Jun 7, 2018 | $ 0.124 | +0.00% | ||
| Jun 6, 2018 | $ 0.133 | +0.00% | ||
| Jun 5, 2018 | $ 0.13 | +0.00% | ||
| Jun 4, 2018 | $ 0.122 | +0.00% | ||
| Jun 3, 2018 | $ 0.116 | +0.00% | ||
| Jun 2, 2018 | $ 0.116 | +0.00% | ||
| Jun 1, 2018 | $ 0.111 | +0.00% | ||
| May 31, 2018 | $ 0.118 | +0.00% | ||
| May 30, 2018 | $ 0.112 | +0.00% | ||
| May 29, 2018 | $ 0.113 | +0.00% | ||
| May 28, 2018 | $ 0.121 | +0.00% | ||
| May 27, 2018 | $ 0.123 | +0.00% | ||
| May 26, 2018 | $ 0.12 | +0.00% | ||
| May 25, 2018 | $ 0.12 | +0.00% | ||
| May 24, 2018 | $ 0.125 | +0.00% | ||
| May 23, 2018 | $ 0.137 | +0.00% | ||
| May 22, 2018 | $ 0.153 | +0.00% | ||
| May 21, 2018 | $ 0.151 | +0.00% | ||
| May 20, 2018 | $ 0.144 | +0.00% | ||
| May 19, 2018 | $ 0.137 | +0.00% | ||
| May 18, 2018 | $ 0.142 | +0.00% | ||
| May 17, 2018 | $ 0.143 | +0.00% | ||
| May 16, 2018 | $ 0.154 | +0.00% | ||
| May 15, 2018 | $ 0.153 | +0.00% | ||
| May 14, 2018 | $ 0.153 | +0.00% | ||
| May 13, 2018 | $ 0.151 | +0.00% | ||
| May 12, 2018 | $ 0.159 | +0.00% | ||
| May 11, 2018 | $ 0.172 | +0.00% | ||
| May 10, 2018 | $ 0.174 | +0.00% | ||
| May 9, 2018 | $ 0.181 | +0.00% | ||