DAEX Historical Data

DAX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $0.0723
+0.00%
$-- $6,114
Jun 27, 2018 $0.0758
+0.00%
$-- $6,211
Jun 26, 2018 $0.0759
+0.00%
$-- $6,213
Jun 25, 2018 $0.0765
+0.00%
$-- $6,037
Jun 24, 2018 $0.081
+0.00%
$-- $6,136
Jun 23, 2018 $0.0865
+0.00%
$-- $6,394
Jun 22, 2018 $0.0912
+0.00%
$-- $6,752
Jun 21, 2018 $0.0804
+0.00%
$-- $6,710
Jun 20, 2018 $0.0791
+0.00%
$-- $6,746
Jun 19, 2018 $0.0808
+0.00%
$-- $6,550
Jun 18, 2018 $0.0893
+0.00%
$-- $6,552
Jun 17, 2018 $0.0874
+0.00%
$-- $6,506
Jun 16, 2018 $0.09
+0.00%
$-- $6,584
Jun 15, 2018 $0.0867
+0.00%
$-- $6,525
Jun 14, 2018 $0.0967
+0.00%
$-- $6,484
Jun 13, 2018 $0.107
+0.00%
$-- $6,802
Jun 12, 2018 $0.104
+0.00%
$-- $6,781
Jun 11, 2018 $0.112
+0.00%
$-- $7,250
Jun 10, 2018 $0.119
+0.00%
$-- $7,649
Jun 8, 2018 $0.124
+0.00%
$-- $7,684
Jun 7, 2018 $0.124
+0.00%
$-- $7,640
Jun 6, 2018 $0.133
+0.00%
$-- $7,562
Jun 5, 2018 $0.13
+0.00%
$-- $7,512
Jun 4, 2018 $0.122
+0.00%
$-- $7,699
Jun 3, 2018 $0.116
+0.00%
$-- $7,606
Jun 2, 2018 $0.116
+0.00%
$-- $7,494
Jun 1, 2018 $0.111
+0.00%
$-- $7,512
May 31, 2018 $0.118
+0.00%
$-- $7,456
May 30, 2018 $0.112
+0.00%
$-- $7,303
May 29, 2018 $0.113
+0.00%
$-- $7,272
May 28, 2018 $0.121
+0.00%
$-- $7,338
May 27, 2018 $0.123
+0.00%
$-- $7,505
May 26, 2018 $0.12
+0.00%
$-- $7,515
May 25, 2018 $0.12
+0.00%
$-- $7,563
May 24, 2018 $0.125
+0.00%
$-- $7,829
May 23, 2018 $0.137
+0.00%
$-- $8,271
May 22, 2018 $0.153
+0.00%
$-- $8,468
May 21, 2018 $0.151
+0.00%
$-- $8,365
May 20, 2018 $0.144
+0.00%
$-- $8,269
May 19, 2018 $0.137
+0.00%
$-- $8,118
May 18, 2018 $0.142
+0.00%
$-- $8,315
May 17, 2018 $0.143
+0.00%
$-- $8,315
May 16, 2018 $0.154
+0.00%
$-- $8,677
May 15, 2018 $0.153
+0.00%
$-- $8,625
May 14, 2018 $0.153
+0.00%
$-- $8,580
May 13, 2018 $0.151
+0.00%
$-- $8,453
May 12, 2018 $0.159
+0.00%
$-- $8,742
May 11, 2018 $0.172
+0.00%
$-- $9,292
May 10, 2018 $0.174
+0.00%
$-- $9,216
May 9, 2018 $0.181
+0.00%
$-- $9,296