Chemours Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 27.66
+2.37%
$ 55.31 billion $ 249
Feb 24, 2022 $ 27.02
-4.05%
$ 54.03 billion $ 243
Feb 23, 2022 $ 28.16
-1.38%
$ 56.31 billion $ 366
Feb 18, 2022 $ 29.38
-0.42%
$ 58.75 billion $ 29
Feb 17, 2022 $ 29.5
-2.19%
$ 59 billion $ 30
Feb 16, 2022 $ 31.35
+1.05%
$ 62.7 billion $ 188
Feb 15, 2022 $ 31.02
+4.20%
$ 62.05 billion $ 186
Feb 14, 2022 $ 29.77
-1.10%
$ 59.55 billion $ 30
Feb 13, 2022 $ 30.11
+0.00%
$ 60.21 billion $ 331
Feb 12, 2022 $ 30.11
+0.00%
$ 60.21 billion $ 331
Feb 11, 2022 $ 30.11
-1.42%
$ 60.21 billion $ 331
Feb 9, 2022 $ 35.92
+3.96%
$ 71.85 billion $ 539
Feb 8, 2022 $ 34.55
-0.16%
$ 69.11 billion $ 518
Jan 24, 2022 $ 32.23
-3.92%
$ 64.45 billion $ 64
Jan 23, 2022 $ 33.54
+0.00%
$ 67.08 billion $ 67
Jan 22, 2022 $ 33.54
+0.00%
$ 67.08 billion $ 67
Jan 21, 2022 $ 33.54
-0.39%
$ 67.08 billion $ 67
Jan 19, 2022 $ 35.89
+0.72%
$ 71.77 billion $ 144
Jan 18, 2022 $ 35.63
-1.42%
$ 71.26 billion $ 178
Jan 17, 2022 $ 36.15
+0.00%
$ 72.29 billion $ 145
Jan 16, 2022 $ 36.15
+0.00%
$ 72.29 billion $ 145
Jan 15, 2022 $ 36.15
+0.00%
$ 72.29 billion $ 145
Jan 14, 2022 $ 36.15
+0.11%
$ 72.29 billion $ 145
Jan 13, 2022 $ 36.3
+0.92%
$ 72.6 billion $ 145
Jan 12, 2022 $ 35.97
-0.58%
$ 71.94 billion $ 683
Jan 11, 2022 $ 34.98
-0.20%
$ 69.97 billion $ 700
Jan 10, 2022 $ 35.06
+0.37%
$ 70.11 billion $ 701
Jan 6, 2022 $ 35.62
+1.27%
$ 71.24 billion $ 71
Jan 5, 2022 $ 35.17
-1.22%
$ 70.35 billion $ 70
Jan 4, 2022 $ 35.61
+0.18%
$ 71.22 billion $ 35,610
Dec 31, 2021 $ 33.66
+1.46%
$ 67.33 billion $ 337
Dec 30, 2021 $ 33.18
-1.82%
$ 66.36 billion $ 332
Dec 28, 2021 $ 33.3
+2.24%
$ 66.59 billion $ 67
Dec 27, 2021 $ 32.56
+1.50%
$ 65.13 billion $ 130
Dec 22, 2021 $ 32.09
+0.42%
$ 64.19 billion $ 64
Dec 21, 2021 $ 31.96
+1.96%
$ 63.92 billion $ 64
Dec 20, 2021 $ 31.34
+0.02%
$ 62.69 billion $ 31
Dec 13, 2021 $ 32.64
+0.05%
$ 65.27 billion $ 326
Dec 12, 2021 $ 32.62
+0.00%
$ 65.24 billion $ 326
Dec 11, 2021 $ 32.62
+0.00%
$ 65.24 billion $ 326
Dec 10, 2021 $ 32.62
-0.64%
$ 65.24 billion $ 326
Dec 9, 2021 $ 32.83
+1.02%
$ 65.66 billion $ 164
Nov 30, 2021 $ 30.46
-1.84%
$ 60.92 billion $ 30
Nov 29, 2021 $ 31.03
-0.40%
$ 62.06 billion $ 31
Nov 28, 2021 $ 30.86
+0.00%
$ 61.71 billion $ 31
Nov 27, 2021 $ 30.86
+0.00%
$ 61.71 billion $ 31
Nov 26, 2021 $ 30.86
-1.67%
$ 61.71 billion $ 31
Nov 24, 2021 $ 33
-0.36%
$ 65.99 billion $ 33
Nov 23, 2021 $ 33.12
+2.44%
$ 66.23 billion $ 33
Nov 22, 2021 $ 32.33
+1.78%
$ 64.65 billion $ 32