Chemours Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 31.76
+0.00%
$ 63.52 billion $ 32
Nov 20, 2021 $ 31.76
+0.00%
$ 63.52 billion $ 32
Nov 19, 2021 $ 31.76
+1.42%
$ 63.52 billion $ 32
Nov 16, 2021 $ 33.29
+0.76%
$ 66.58 billion $ 33
Nov 15, 2021 $ 33.04
+0.36%
$ 66.08 billion $ 33
Nov 12, 2021 $ 32.31
+0.00%
$ 64.62 billion $ 32
Nov 11, 2021 $ 32.31
+2.67%
$ 64.62 billion $ 32
Nov 9, 2021 $ 31.32
-1.04%
$ 62.64 billion $ 31
Nov 8, 2021 $ 31.65
-2.50%
$ 63.3 billion $ 127
Nov 7, 2021 $ 32.46
+0.00%
$ 64.92 billion $ 32
Nov 6, 2021 $ 32.46
+0.00%
$ 64.92 billion $ 32
Nov 5, 2021 $ 32.46
+10.41%
$ 64.92 billion $ 32
Nov 4, 2021 $ 29.4
-2.23%
$ 58.8 billion $ 29
Nov 3, 2021 $ 30.07
+2.04%
$ 60.14 billion $ 60
Oct 28, 2021 $ 28.19
+1.11%
$ 56.38 billion $ 28
Oct 27, 2021 $ 27.88
-1.62%
$ 55.76 billion $ 28
Oct 26, 2021 $ 29.35
+0.10%
$ 58.7 billion $ 29
Oct 25, 2021 $ 29.32
-1.01%
$ 58.64 billion $ 29
Oct 13, 2021 $ 30.84
+0.00%
$ 61.68 billion $ 31
Oct 12, 2021 $ 30.84
-0.45%
$ 61.68 billion $ 31
Oct 8, 2021 $ 31.06
+2.24%
$ 62.12 billion $ 31
Oct 7, 2021 $ 30.38
-1.01%
$ 60.76 billion $ 61
Oct 5, 2021 $ 30.19
+2.55%
$ 60.38 billion $ 60
Oct 4, 2021 $ 29.44
-1.41%
$ 58.88 billion $ 59
Oct 3, 2021 $ 29.86
+0.00%
$ 59.72 billion $ 30
Oct 2, 2021 $ 29.86
+0.00%
$ 59.72 billion $ 30
Oct 1, 2021 $ 29.86
+2.68%
$ 59.72 billion $ 30
Sep 30, 2021 $ 29.08
-1.49%
$ 58.16 billion $ 116
Sep 28, 2021 $ 29.41
-1.34%
$ 58.82 billion $ 29
Sep 27, 2021 $ 29.81
+1.91%
$ 59.62 billion $ 119
Sep 17, 2021 $ 29.77
-2.87%
$ 59.54 billion $ 30
Sep 16, 2021 $ 30.65
-2.64%
$ 61.3 billion $ 31
Sep 15, 2021 $ 31.48
-0.29%
$ 62.96 billion $ 31
Sep 8, 2021 $ 32.55
-0.67%
$ 65.1 billion $ 33
Sep 7, 2021 $ 32.77
-0.33%
$ 65.54 billion $ 33
Aug 13, 2021 $ 34.42
+0.06%
$ 68.84 billion $ 34
Aug 12, 2021 $ 34.4
+0.23%
$ 68.8 billion $ 34
Aug 10, 2021 $ 33.6
+0.03%
$ 67.2 billion $ 34
Aug 3, 2021 $ 33.93
+1.51%
$ 67.86 billion $ 34
Aug 2, 2021 $ 33.43
+0.78%
$ 66.86 billion $ 33
Aug 1, 2021 $ 33.18
+0.11%
$ 66.37 billion $ 133
Jul 30, 2021 $ 33.27
-1.89%
$ 66.54 billion $ 133
Jul 20, 2021 $ 32.29
+4.88%
$ 4.29 million $ 97
Jul 19, 2021 $ 30.79
+1.15%
$ 4.09 million $ 462
Jul 16, 2021 $ 31.59
-3.89%
$ 4.2 million $ 253
Jul 12, 2021 $ 34.55
+0.14%
$ 4.59 million $ 34
Jul 11, 2021 $ 34.51
-0.01%
$ 4.59 million $ 34
Jul 10, 2021 $ 34.61
+0.34%
$ 4.6 million $ 35
Jul 9, 2021 $ 34.51
+3.93%
$ 4.59 million $ 34
Jul 8, 2021 $ 33.19
-1.51%
$ 4.41 million $ 664