Chemours Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 21.2
+4.50%
$ 2.82 million $ 42
Sep 29, 2020 $ 20.28
+0.12%
$ 2.7 million $ 41
Sep 24, 2020 $ 20.22
-0.10%
$ 2.69 million $ 40
Sep 23, 2020 $ 20.24
-1.61%
$ 2.69 million $ 40
Sep 22, 2020 $ 20.57
-0.07%
$ 2.73 million $ 21
Sep 21, 2020 $ 20.59
+4.98%
$ 2.74 million $ 21
Sep 9, 2020 $ 20.39
-0.02%
$ 2.71 million $ 122
Sep 8, 2020 $ 20.4
-2.32%
$ 2.71 million $ 122
Sep 7, 2020 $ 20.87
-0.01%
$ 2.78 million $ 63
Sep 6, 2020 $ 20.88
-0.06%
$ 2.78 million $ 63
Sep 5, 2020 $ 20.89
+0.13%
$ 2.78 million $ 63
Sep 4, 2020 $ 20.86
+3.23%
$ 2.77 million $ 63
Sep 3, 2020 $ 20.21
+1.61%
$ 2.69 million $ 61
Sep 2, 2020 $ 21.49
-0.98%
$ 2.86 million $ 43
Sep 1, 2020 $ 21.71
+0.67%
$ 2.89 million $ 43
Aug 14, 2020 $ 21.27
-0.16%
$ 2.83 million $ 43
Aug 13, 2020 $ 21.31
-0.98%
$ 2.83 million $ 43
Aug 3, 2020 $ 18.24
-0.13%
$ 2.42 million $ 1,715
Aug 2, 2020 $ 18.26
-0.03%
$ 2.43 million $ 1,716
Aug 1, 2020 $ 18.26
+0.08%
$ 2.43 million $ 1,717
Jul 31, 2020 $ 18.25
-1.08%
$ 2.43 million $ 1,715
Jul 8, 2020 $ 15.85
+0.24%
$ 2.11 million $ 16
Jul 7, 2020 $ 15.81
-0.08%
$ 2.1 million $ 16
Jul 6, 2020 $ 15.82
+1.00%
$ 2.1 million $ 728
Jul 5, 2020 $ 15.67
+0.08%
$ 2.08 million $ 454
Jul 4, 2020 $ 15.66
-0.05%
$ 2.08 million $ 454
Jul 3, 2020 $ 15.67
+0.06%
$ 2.08 million $ 454
Jul 2, 2020 $ 15.66
+9.23%
$ 2.08 million $ 454
Jul 1, 2020 $ 14.33
-0.01%
$ 1.91 million $ 258
Jun 29, 2020 $ 14.76
-0.41%
$ 1.96 million $ 30
Jun 28, 2020 $ 14.82
-0.08%
$ 1.97 million $ 30
Jun 27, 2020 $ 14.83
-0.03%
$ 1.97 million $ 30
Jun 26, 2020 $ 14.83
-5.68%
$ 1.97 million $ 30
Jun 25, 2020 $ 15.72
+4.76%
$ 2.09 million $ 31
Jun 24, 2020 $ 15.01
-3.30%
$ 2 million $ 195
Jun 23, 2020 $ 15.52
-1.88%
$ 2.06 million $ 202
Jun 22, 2020 $ 15.82
+0.02%
$ 2.1 million $ 206
Jun 21, 2020 $ 15.82
+0.06%
$ 2.1 million $ 190
Jun 20, 2020 $ 15.81
-0.05%
$ 2.1 million $ 190
Jun 19, 2020 $ 15.81
+1.82%
$ 2.1 million $ 190
Jun 18, 2020 $ 16.32
+1.49%
$ 2.17 million $ 196
Jun 17, 2020 $ 16.08
-1.62%
$ 2.14 million $ 193
Jun 16, 2020 $ 16.41
+6.87%
$ 2.18 million $ 16
Jun 15, 2020 $ 15.36
+5.62%
$ 2.04 million $ 31
May 28, 2020 $ 14.12
+0.07%
$ 1.88 million $ 14
May 27, 2020 $ 14.11
+5.66%
$ 1.88 million $ 14
May 26, 2020 $ 13.35
+7.67%
$ 1.78 million $ 27
May 25, 2020 $ 12.4
-0.37%
$ 1.65 million $ 620
May 24, 2020 $ 12.45
+0.01%
$ 1.65 million $ 622
May 23, 2020 $ 12.44
+0.03%
$ 1.65 million $ 622