Chemours Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 12.44
-0.44%
$ 1.65 million $ 622
May 21, 2020 $ 12.5
-2.59%
$ 1.66 million $ 125
May 20, 2020 $ 12.83
-1.22%
$ 1.71 million $ 128
May 19, 2020 $ 12.72
+0.39%
$ 1.69 million $ 483
May 18, 2020 $ 12.67
+14.36%
$ 1.68 million $ 887
May 17, 2020 $ 11.08
-0.10%
$ 1.47 million $ 244
May 16, 2020 $ 11.09
-0.14%
$ 1.47 million $ 244
May 15, 2020 $ 11.1
-4.00%
$ 1.48 million $ 244
May 14, 2020 $ 11.57
+0.71%
$ 1.54 million $ 139
May 13, 2020 $ 11.49
-3.84%
$ 1.53 million $ 149
May 12, 2020 $ 11.94
-5.28%
$ 1.59 million $ 24
May 11, 2020 $ 12.61
-2.47%
$ 1.68 million $ 2,547
May 10, 2020 $ 12.93
+0.01%
$ 1.72 million $ 13
May 9, 2020 $ 12.93
+0.03%
$ 1.72 million $ 13
May 8, 2020 $ 12.92
+3.82%
$ 1.72 million $ 13
Download