Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $1.13
+0.85%
$1.33 billion $352,964
May 4, 2026 $1.12
-0.49%
$1.32 billion $187,516
May 3, 2026 $1.13
+0.25%
$1.33 billion $37,669
May 2, 2026 $1.13
-0.41%
$1.33 billion $117,179
May 1, 2026 $1.13
+0.75%
$1.34 billion $551,328
Apr 30, 2026 $1.12
-0.70%
$1.33 billion $1.5 million
Apr 29, 2026 $1.13
+0.34%
$1.34 billion $655,805
Apr 28, 2026 $1.13
-0.10%
$1.33 billion $64,172
Apr 27, 2026 $1.13
+0.07%
$1.33 billion $58,254
Apr 26, 2026 $1.13
-0.37%
$1.33 billion $68,786
Apr 25, 2026 $1.13
+0.24%
$1.34 billion $291,078
Apr 24, 2026 $1.13
-0.25%
$1.33 billion $39,546
Apr 23, 2026 $1.13
+0.41%
$1.34 billion $40,250
Apr 22, 2026 $1.13
-0.19%
$1.33 billion $21,069
Apr 21, 2026 $1.13
+0.05%
$1.33 billion $137,085
Apr 20, 2026 $1.13
-0.38%
$1.33 billion $119,935
Apr 19, 2026 $1.13
+0.35%
$1.34 billion $31,366
Apr 18, 2026 $1.13
-0.09%
$1.33 billion $73,782
Apr 17, 2026 $1.13
+0.27%
$1.33 billion $166,363
Apr 16, 2026 $1.13
+0.00%
$1.33 billion $150,569
Apr 15, 2026 $1.13
-0.48%
$1.33 billion $355,113
Apr 14, 2026 $1.13
+1.11%
$1.34 billion $84,521
Apr 13, 2026 $1.12
-0.66%
$1.31 billion $252,377
Apr 12, 2026 $1.13
-0.02%
$1.32 billion $46,823
Apr 11, 2026 $1.13
+0.09%
$1.32 billion $70,717
Apr 10, 2026 $1.12
-0.01%
$1.32 billion $47,984
Apr 9, 2026 $1.13
-0.48%
$1.32 billion $62,132
Apr 8, 2026 $1.13
+0.48%
$1.32 billion $68,762
Apr 7, 2026 $1.13
-0.14%
$1.32 billion $54,587
Apr 6, 2026 $1.13
+0.23%
$1.32 billion $100,502
Apr 5, 2026 $1.12
-0.08%
$1.31 billion $74,262
Apr 4, 2026 $1.12
+0.02%
$1.32 billion $18,277
Apr 3, 2026 $1.12
-0.46%
$1.31 billion $137,039
Apr 2, 2026 $1.13
+0.63%
$1.32 billion $115,017
Apr 1, 2026 $1.12
-0.39%
$1.31 billion $37,614
Mar 31, 2026 $1.13
+0.22%
$1.32 billion $370,961
Mar 30, 2026 $1.12
-0.11%
$927.56 million $262,259
Mar 29, 2026 $1.13
+0.35%
$928.58 million $22,983
Mar 28, 2026 $1.12
-0.30%
$925.31 million $300,740
Mar 27, 2026 $1.13
+0.18%
$928.12 million $383,250
Mar 26, 2026 $1.12
+0.06%
$926.44 million $218,401
Mar 25, 2026 $1.12
-0.08%
$925.85 million $11,714
Mar 24, 2026 $1.12
+0.03%
$926.58 million $36,135
Mar 23, 2026 $1.12
+0.29%
$926.27 million $56,125
Mar 22, 2026 $1.12
-0.27%
$923.6 million $32,869
Mar 21, 2026 $1.12
-0.19%
$926.11 million $16,424
Mar 20, 2026 $1.13
+0.46%
$927.86 million $44,634
Mar 19, 2026 $1.12
-0.12%
$923.65 million $18,196
Mar 18, 2026 $1.12
-0.20%
$924.76 million $21,287
Mar 17, 2026 $1.12
-0.13%
$926.61 million $21,855