Ondo US Dollar Yield Historical Data

USDY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1.11
+0.24%
$ 692.9 million $ 37,219
Nov 26, 2025 $ 1.11
-0.18%
$ 691.27 million $ 23,222
Nov 25, 2025 $ 1.11
-0.04%
$ 692.66 million $ 28,389
Nov 24, 2025 $ 1.11
+0.18%
$ 693.08 million $ 216,220
Nov 23, 2025 $ 1.11
+0.18%
$ 693.21 million $ 20,222
Nov 22, 2025 $ 1.11
+0.05%
$ 692 million $ 23,296
Nov 21, 2025 $ 1.11
+0.05%
$ 691.45 million $ 319,562
Nov 20, 2025 $ 1.11
-0.03%
$ 691.13 million $ 378,147
Nov 19, 2025 $ 1.11
-0.28%
$ 691.13 million $ 410,464
Nov 18, 2025 $ 1.11
+0.49%
$ 693.11 million $ 976,134
Nov 17, 2025 $ 1.11
+0.12%
$ 689.94 million $ 104,760
Nov 16, 2025 $ 1.11
+0.20%
$ 689.08 million $ 47,773
Nov 15, 2025 $ 1.11
-0.08%
$ 688.22 million $ 72,817
Nov 14, 2025 $ 1.11
+0.80%
$ 691.69 million $ 430,442
Nov 13, 2025 $ 1.1
-0.74%
$ 685.59 million $ 91,389
Nov 12, 2025 $ 1.11
-0.02%
$ 690.53 million $ 212,073
Nov 11, 2025 $ 1.11
-0.13%
$ 691.8 million $ 278,251
Nov 10, 2025 $ 1.11
+1.43%
$ 692.68 million $ 995,464
Nov 9, 2025 $ 1.1
-0.67%
$ 682.93 million $ 93,082
Nov 8, 2025 $ 1.1
+0.04%
$ 687.52 million $ 148,821
Nov 7, 2025 $ 1.1
+0.57%
$ 687.23 million $ 262,813
Nov 6, 2025 $ 1.1
-0.95%
$ 683.35 million $ 92,390
Nov 5, 2025 $ 1.11
+0.26%
$ 689.89 million $ 234,032
Nov 4, 2025 $ 1.1
-0.38%
$ 688.08 million $ 563,882
Nov 3, 2025 $ 1.11
-0.13%
$ 690.73 million $ 431,903
Nov 2, 2025 $ 1.11
+0.21%
$ 693.26 million $ 188,663
Nov 1, 2025 $ 1.11
+0.55%
$ 691.54 million $ 224,125
Oct 31, 2025 $ 1.11
+0.47%
$ 687.76 million $ 1.57 million
Oct 30, 2025 $ 1.1
-0.29%
$ 688.55 million $ 405,884
Oct 29, 2025 $ 1.11
+0.99%
$ 690.49 million $ 780,270
Oct 28, 2025 $ 1.09
-0.17%
$ 683.75 million $ 522,170
Oct 27, 2025 $ 1.1
-0.60%
$ 684.87 million $ 297,301
Oct 26, 2025 $ 1.1
+0.75%
$ 690.63 million $ 157,319
Oct 25, 2025 $ 1.09
-0.63%
$ 683.89 million $ 467,877
Oct 24, 2025 $ 1.1
-0.64%
$ 688.24 million $ 1.07 million
Oct 23, 2025 $ 1.11
-0.10%
$ 692.73 million $ 1.04 million
Oct 22, 2025 $ 1.11
+0.57%
$ 693.03 million $ 962,304
Oct 21, 2025 $ 1.1
-0.52%
$ 687.78 million $ 86,403
Oct 20, 2025 $ 1.11
+0.89%
$ 692.89 million $ 719,420
Oct 19, 2025 $ 1.1
+0.27%
$ 685.14 million $ 230,545
Oct 18, 2025 $ 1.1
-0.63%
$ 684.61 million $ 540,514
Oct 17, 2025 $ 1.11
-0.32%
$ 689.27 million $ 3.38 million
Oct 16, 2025 $ 1.11
+1.04%
$ 693.39 million $ 814,641
Oct 15, 2025 $ 1.1
-0.07%
$ 689.59 million $ 169,815
Oct 14, 2025 $ 1.1
+0.22%
$ 687.21 million $ 89,438
Oct 13, 2025 $ 1.1
-0.28%
$ 685.72 million $ 112,429
Oct 12, 2025 $ 1.1
+0.15%
$ 687.74 million $ 363,623
Oct 11, 2025 $ 1.1
+0.15%
$ 686.69 million $ 451,078
Oct 10, 2025 $ 1.1
+0.66%
$ 685.66 million $ 4.36 million
Oct 9, 2025 $ 1.09
+0.64%
$ 681.17 million $ 1.33 million