Ondo US Dollar Yield Historical Data

USDY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1.07
+0.40%
$ 672.14 million $ 344,315
Sep 26, 2025 $ 1.07
-1.81%
$ 669.44 million $ 473,964
Sep 25, 2025 $ 1.09
+0.09%
$ 683.72 million $ 295,707
Sep 24, 2025 $ 1.08
-0.48%
$ 682.18 million $ 137,048
Sep 23, 2025 $ 1.09
-0.17%
$ 682.28 million $ 183,052
Sep 22, 2025 $ 1.09
+0.30%
$ 683.52 million $ 502,489
Sep 21, 2025 $ 1.1
+1.36%
$ 680.3 million $ 52,966
Sep 20, 2025 $ 1.09
-0.16%
$ 677.16 million $ 51,790
Sep 19, 2025 $ 1.09
-1.17%
$ 684.06 million $ 336,656
Sep 18, 2025 $ 1.1
+0.30%
$ 691.16 million $ 975,232
Sep 17, 2025 $ 1.1
+2.12%
$ 688.72 million $ 694,760
Sep 16, 2025 $ 1.08
-2.04%
$ 675.87 million $ 127,496
Sep 15, 2025 $ 1.1
+1.54%
$ 691.6 million $ 734,419
Sep 14, 2025 $ 1.09
-0.42%
$ 681.09 million $ 152,455
Sep 13, 2025 $ 1.09
-0.31%
$ 685.11 million $ 150,335
Sep 12, 2025 $ 1.1
-0.57%
$ 687.24 million $ 703,383
Sep 11, 2025 $ 1.1
+1.24%
$ 691.19 million $ 1.17 million
Sep 10, 2025 $ 1.09
+0.25%
$ 682.44 million $ 3.09 million
Sep 9, 2025 $ 1.09
+0.26%
$ 680.7 million $ 360,832
Sep 8, 2025 $ 1.08
-0.25%
$ 678.94 million $ 400,171
Sep 7, 2025 $ 1.09
-0.61%
$ 680.58 million $ 64,649
Sep 6, 2025 $ 1.09
-0.07%
$ 684.77 million $ 341,474
Sep 5, 2025 $ 1.09
+1.07%
$ 685.27 million $ 390,183
Sep 4, 2025 $ 1.08
-1.47%
$ 678.04 million $ 235,600
Sep 3, 2025 $ 1.1
+0.73%
$ 689.33 million $ 155,178
Sep 2, 2025 $ 1.08
-0.81%
$ 684.24 million $ 59,728
Sep 1, 2025 $ 1.09
+0.61%
$ 684.62 million $ 104,290
Aug 31, 2025 $ 1.08
-0.34%
$ 680.44 million $ 83,714
Aug 30, 2025 $ 1.08
-0.35%
$ 679.96 million $ 234,825
Aug 29, 2025 $ 1.09
+0.43%
$ 681.48 million $ 80,801
Aug 28, 2025 $ 1.08
-0.13%
$ 678.54 million $ 321,270
Aug 27, 2025 $ 1.09
+0.62%
$ 679.42 million $ 193,188
Aug 26, 2025 $ 1.07
-1.53%
$ 676.75 million $ 776,996
Aug 25, 2025 $ 1.09
+0.37%
$ 681.05 million $ 594,918
Aug 24, 2025 $ 1.09
+0.46%
$ 629.04 million $ 72,791
Aug 23, 2025 $ 1.08
+0.07%
$ 628.86 million $ 196,367
Aug 22, 2025 $ 1.08
-0.29%
$ 628.32 million $ 250,695
Aug 21, 2025 $ 1.08
+0.24%
$ 630.26 million $ 58,306
Aug 20, 2025 $ 1.09
+0.48%
$ 629.12 million $ 725,802
Aug 19, 2025 $ 1.08
-1.31%
$ 629.72 million $ 2.41 million
Aug 18, 2025 $ 1.09
+0.71%
$ 636.11 million $ 2.58 million
Aug 17, 2025 $ 1.09
+1.11%
$ 631.6 million $ 449,964
Aug 16, 2025 $ 1.07
-0.63%
$ 624.64 million $ 155,637
Aug 15, 2025 $ 1.08
-0.69%
$ 628.59 million $ 1.48 million
Aug 14, 2025 $ 1.09
+1.44%
$ 632.98 million $ 1.64 million
Aug 13, 2025 $ 1.07
-0.71%
$ 624.01 million $ 816,968
Aug 12, 2025 $ 1.08
-0.42%
$ 628.46 million $ 259,075
Aug 11, 2025 $ 1.09
+0.63%
$ 631.13 million $ 426,998
Aug 10, 2025 $ 1.08
-0.09%
$ 627.15 million $ 178,644
Aug 9, 2025 $ 1.08
-0.86%
$ 630.36 million $ 356,199