Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $1.13
+0.03%
$927.83 million $793,251
Mar 15, 2026 $1.12
+0.37%
$927.51 million $9,726
Mar 14, 2026 $1.12
-0.20%
$924.09 million $359,285
Mar 13, 2026 $1.12
+0.11%
$925.91 million $383,378
Mar 12, 2026 $1.12
+0.60%
$924.9 million $21,258
Mar 11, 2026 $1.11
-0.04%
$919.35 million $266,377
Mar 10, 2026 $1.12
+0.12%
$919.73 million $73,798
Mar 9, 2026 $1.11
-0.37%
$918.59 million $66,924
Mar 8, 2026 $1.12
+0.60%
$921.96 million $41,422
Mar 7, 2026 $1.11
-1.13%
$916.44 million $83,392
Mar 6, 2026 $1.12
+0.94%
$711.95 million $484,392
Mar 5, 2026 $1.11
-0.08%
$705.33 million $159,405
Mar 4, 2026 $1.11
-0.02%
$705.88 million $244,315
Mar 3, 2026 $1.11
-0.71%
$706.03 million $200,389
Mar 2, 2026 $1.12
+1.01%
$711.09 million $236,724
Mar 1, 2026 $1.11
-0.62%
$703.98 million $77,207
Feb 28, 2026 $1.12
+0.42%
$708.34 million $80,863
Feb 27, 2026 $1.11
+0.33%
$705.35 million $155,625
Feb 26, 2026 $1.11
-1.19%
$703 million $19,806
Feb 25, 2026 $1.12
+1.21%
$706.43 million $342,230
Feb 24, 2026 $1.11
-0.08%
$698.21 million $72,144
Feb 23, 2026 $1.11
-0.13%
$698.74 million $50,299
Feb 22, 2026 $1.11
+0.09%
$699.65 million $28,758
Feb 21, 2026 $1.11
-0.02%
$699.02 million $35,079
Feb 20, 2026 $1.11
+0.23%
$699.15 million $183,775
Feb 19, 2026 $1.11
-0.02%
$697.56 million $154,928
Feb 18, 2026 $1.11
-0.54%
$697.71 million $45,685
Feb 17, 2026 $1.12
+0.50%
$701.5 million $64,311
Feb 16, 2026 $1.11
+0.41%
$697.96 million $74,704
Feb 15, 2026 $1.11
-0.16%
$695.12 million $78,560
Feb 14, 2026 $1.11
-0.22%
$696.23 million $270,270
Feb 13, 2026 $1.11
-0.43%
$697.78 million $31,608
Feb 12, 2026 $1.11
-0.26%
$700.77 million $174,786
Feb 11, 2026 $1.12
+0.91%
$702.57 million $200,714
Feb 10, 2026 $1.11
-1.31%
$696.22 million $1.7 million
Feb 9, 2026 $1.12
+0.16%
$705.46 million $656,606
Feb 8, 2026 $1.12
+1.12%
$704.31 million $36,086
Feb 7, 2026 $1.11
-0.26%
$696.51 million $19,371
Feb 6, 2026 $1.11
-0.21%
$698.29 million $131,345
Feb 5, 2026 $1.11
-0.44%
$701.09 million $353,709
Feb 4, 2026 $1.12
+0.45%
$704.17 million $161,317
Feb 3, 2026 $1.11
-0.12%
$701.01 million $47,517
Feb 2, 2026 $1.11
-0.13%
$701.85 million $202,872
Feb 1, 2026 $1.12
+0.39%
$702.77 million $263,752
Jan 31, 2026 $1.11
+0.47%
$700.02 million $152,531
Jan 30, 2026 $1.11
-1.05%
$696.76 million $46,135
Jan 29, 2026 $1.12
-0.23%
$704.15 million $341,624
Jan 28, 2026 $1.12
+0.85%
$696.23 million $187,867
Jan 27, 2026 $1.11
-0.16%
$690.39 million $43,548
Jan 26, 2026 $1.11
+0.26%
$691.52 million $57,137