Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $1.11
+0.82%
$689.73 million $37,492
Jan 24, 2026 $1.1
-0.53%
$684.1 million $32,356
Jan 23, 2026 $1.11
-1.17%
$687.76 million $27,773
Jan 22, 2026 $1.12
+1.04%
$695.93 million $47,373
Jan 21, 2026 $1.11
-0.18%
$688.77 million $131,894
Jan 20, 2026 $1.11
+0.40%
$690.03 million $587,705
Jan 19, 2026 $1.11
-0.19%
$687.3 million $218,733
Jan 18, 2026 $1.11
-0.62%
$688.58 million $117,354
Jan 17, 2026 $1.11
+0.12%
$692.85 million $59,819
Jan 16, 2026 $1.11
+0.41%
$692.03 million $79,744
Jan 15, 2026 $1.11
-0.14%
$689.19 million $63,861
Jan 14, 2026 $1.11
+0.26%
$690.12 million $147,238
Jan 13, 2026 $1.11
+0.15%
$688.34 million $99,545
Jan 12, 2026 $1.11
-0.58%
$687.29 million $244,632
Jan 11, 2026 $1.11
+0.10%
$691.27 million $24,493
Jan 10, 2026 $1.11
+0.25%
$690.55 million $239,026
Jan 9, 2026 $1.11
-0.91%
$688.85 million $26,951
Jan 8, 2026 $1.12
+0.27%
$695.2 million $48,925
Jan 7, 2026 $1.12
+0.26%
$693.29 million $102,787
Jan 6, 2026 $1.11
+0.47%
$692.91 million $211,430
Jan 5, 2026 $1.11
-0.72%
$689.65 million $1.2 million
Jan 4, 2026 $1.12
+0.27%
$694.66 million $1.77 million
Jan 3, 2026 $1.11
+0.42%
$692.76 million $697,308
Jan 2, 2026 $1.11
+0.08%
$689.88 million $61,613
Jan 1, 2026 $1.11
-0.78%
$689.35 million $50,921
Dec 31, 2025 $1.12
+0.61%
$694.76 million $71,559
Dec 30, 2025 $1.1
-0.22%
$690.8 million $173,179
Dec 29, 2025 $1.11
+0.86%
$689.56 million $17,220
Dec 28, 2025 $1.1
-1.03%
$687.58 million $150,347
Dec 27, 2025 $1.11
-0.64%
$694.63 million $27,133
Dec 26, 2025 $1.11
+0.02%
$693.53 million $24,025
Dec 25, 2025 $1.11
+0.25%
$692.7 million $22,584
Dec 24, 2025 $1.11
-0.26%
$692.08 million $83,318
Dec 23, 2025 $1.11
-0.69%
$689.34 million $26,517
Dec 22, 2025 $1.12
+0.10%
$694 million $41,173
Dec 21, 2025 $1.11
-0.16%
$693.91 million $12,445
Dec 20, 2025 $1.11
-0.05%
$694.33 million $41,025
Dec 19, 2025 $1.12
+0.33%
$694.82 million $269,728
Dec 18, 2025 $1.11
-0.20%
$692.54 million $49,361
Dec 17, 2025 $1.11
+0.31%
$694.09 million $389,692
Dec 16, 2025 $1.11
-0.29%
$691.81 million $258,956
Dec 15, 2025 $1.11
+0.01%
$693.81 million $249,274
Dec 14, 2025 $1.11
+0.26%
$694 million $81,995
Dec 13, 2025 $1.11
-0.16%
$692.09 million $15,907
Dec 12, 2025 $1.11
-0.07%
$693.28 million $30,959
Dec 11, 2025 $1.11
+0.17%
$693.75 million $224,017
Dec 10, 2025 $1.11
+0.28%
$692.56 million $24,751
Dec 9, 2025 $1.11
-0.11%
$690.6 million $31,200
Dec 8, 2025 $1.11
-0.32%
$691.36 million $22,059
Dec 7, 2025 $1.11
+0.48%
$693.61 million $223,763