IDA Historical Data

IDA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.000236
-0.13%
$ -- $ 16
Mar 1, 2020 $ 0.000236
-34.62%
$ -- $ 0
Feb 29, 2020 $ 0.000361
+52.95%
$ -- $ 3
Feb 28, 2020 $ 0.000236
+0.00%
$ -- $ 0
Feb 27, 2020 $ 0.000236
-0.58%
$ -- $ 7
Feb 26, 2020 $ 0.000238
-35.88%
$ -- $ 8
Feb 25, 2020 $ 0.000238
+0.07%
$ -- $ 4
Feb 24, 2020 $ 0.000237
-35.68%
$ -- $ 10
Feb 23, 2020 $ 0.000369
+54.73%
$ -- $ 5
Feb 22, 2020 $ 0.000239
+0.95%
$ -- $ 1
Feb 21, 2020 $ 0.000236
-38.51%
$ -- $ 41
Feb 20, 2020 $ 0.000384
+56.73%
$ -- $ 12
Feb 19, 2020 $ 0.000384
-0.13%
$ -- $ 0
Feb 18, 2020 $ 0.000384
-0.75%
$ -- $ 0
Feb 17, 2020 $ 0.000387
+62.73%
$ -- $ 0
Feb 16, 2020 $ 0.000238
+0.86%
$ -- $ 0
Feb 15, 2020 $ 0.000236
-39.38%
$ -- $ 111
Feb 14, 2020 $ 0.000389
-21.90%
$ -- $ 46
Feb 13, 2020 $ 0.000498
+27.82%
$ -- $ 15
Feb 12, 2020 $ 0.00039
+0.02%
$ -- $ 1
Feb 10, 2020 $ 0.000395
+2.41%
$ -- $ 5
Feb 9, 2020 $ 0.000386
-1.31%
$ -- $ 5
Feb 8, 2020 $ 0.000391
-5.46%
$ -- $ 5
Feb 7, 2020 $ 0.000413
-18.16%
$ -- $ 9
Feb 6, 2020 $ 0.000505
+22.13%
$ -- $ 5
Feb 5, 2020 $ 0.000414
+0.08%
$ -- $ 3
Feb 4, 2020 $ 0.000413
-2.33%
$ -- $ 50
Feb 3, 2020 $ 0.000423
+0.51%
$ -- $ 2
Feb 2, 2020 $ 0.00042
-14.98%
$ -- $ 7
Feb 1, 2020 $ 0.000381
-0.09%
$ -- $ 0
Jan 31, 2020 $ 0.000382
-0.13%
$ -- $ 0
Jan 30, 2020 $ 0.000383
-19.75%
$ -- $ 52
Jan 29, 2020 $ 0.000517
-0.43%
$ -- $ 1
Jan 28, 2020 $ 0.00052
+0.18%
$ -- $ 11
Jan 27, 2020 $ 0.000519
+15.90%
$ -- $ 1
Jan 26, 2020 $ 0.000448
-0.55%
$ -- $ 45
Jan 25, 2020 $ 0.00045
+0.01%
$ -- $ 1
Jan 24, 2020 $ 0.000451
+0.22%
$ -- $ 2
Jan 23, 2020 $ 0.00045
-0.15%
$ -- $ 2
Jan 22, 2020 $ 0.00045
-0.14%
$ -- $ 0.1
Jan 21, 2020 $ 0.00045
-2.26%
$ -- $ 28
Jan 20, 2020 $ 0.000461
-6.97%
$ -- $ 111
Jan 19, 2020 $ 0.000494
-2.29%
$ -- $ 6
Jan 18, 2020 $ 0.000506
-21.00%
$ -- $ 0.01
Jan 17, 2020 $ 0.00064
+0.20%
$ -- $ 0.01
Jan 16, 2020 $ 0.000638
+34.06%
$ -- $ 165
Jan 15, 2020 $ 0.000476
-35.50%
$ -- $ 301
Jan 12, 2020 $ 0.000747
-0.01%
$ -- $ 0.1
Jan 11, 2020 $ 0.000747
+6.70%
$ -- $ 0.1
Jan 10, 2020 $ 0.000701
-6.98%
$ -- $ 1