IDA Historical Data

IDA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $0.000236
-0.13%
$-- $16
Mar 1, 2020 $0.000236
-34.62%
$-- $0
Feb 29, 2020 $0.000361
+52.95%
$-- $3
Feb 28, 2020 $0.000236
+0.00%
$-- $0
Feb 27, 2020 $0.000236
-0.58%
$-- $7
Feb 26, 2020 $0.000238
-35.88%
$-- $8
Feb 25, 2020 $0.000238
+0.07%
$-- $4
Feb 24, 2020 $0.000237
-35.68%
$-- $10
Feb 23, 2020 $0.000369
+54.73%
$-- $5
Feb 22, 2020 $0.000239
+0.95%
$-- $1
Feb 21, 2020 $0.000236
-38.51%
$-- $41
Feb 20, 2020 $0.000384
+56.73%
$-- $12
Feb 19, 2020 $0.000384
-0.13%
$-- $0
Feb 18, 2020 $0.000384
-0.75%
$-- $0
Feb 17, 2020 $0.000387
+62.73%
$-- $0
Feb 16, 2020 $0.000238
+0.86%
$-- $0
Feb 15, 2020 $0.000236
-39.38%
$-- $111
Feb 14, 2020 $0.000389
-21.90%
$-- $46
Feb 13, 2020 $0.000498
+27.82%
$-- $15
Feb 12, 2020 $0.00039
+0.02%
$-- $1
Feb 10, 2020 $0.000395
+2.41%
$-- $5
Feb 9, 2020 $0.000386
-1.31%
$-- $5
Feb 8, 2020 $0.000391
-5.46%
$-- $5
Feb 7, 2020 $0.000413
-18.16%
$-- $9
Feb 6, 2020 $0.000505
+22.13%
$-- $5
Feb 5, 2020 $0.000414
+0.08%
$-- $3
Feb 4, 2020 $0.000413
-2.33%
$-- $50
Feb 3, 2020 $0.000423
+0.51%
$-- $2
Feb 2, 2020 $0.00042
-14.98%
$-- $7
Feb 1, 2020 $0.000381
-0.09%
$-- $0
Jan 31, 2020 $0.000382
-0.13%
$-- $0
Jan 30, 2020 $0.000383
-19.75%
$-- $52
Jan 29, 2020 $0.000517
-0.43%
$-- $1
Jan 28, 2020 $0.00052
+0.18%
$-- $11
Jan 27, 2020 $0.000519
+15.90%
$-- $1
Jan 26, 2020 $0.000448
-0.55%
$-- $45
Jan 25, 2020 $0.00045
+0.01%
$-- $1
Jan 24, 2020 $0.000451
+0.22%
$-- $2
Jan 23, 2020 $0.00045
-0.15%
$-- $2
Jan 22, 2020 $0.00045
-0.14%
$-- $0.1
Jan 21, 2020 $0.00045
-2.26%
$-- $28
Jan 20, 2020 $0.000461
-6.97%
$-- $111
Jan 19, 2020 $0.000494
-2.29%
$-- $6
Jan 18, 2020 $0.000506
-21.00%
$-- $0.01
Jan 17, 2020 $0.00064
+0.20%
$-- $0.01
Jan 16, 2020 $0.000638
+34.06%
$-- $165
Jan 15, 2020 $0.000476
-35.50%
$-- $301
Jan 12, 2020 $0.000747
-0.01%
$-- $0.1
Jan 11, 2020 $0.000747
+6.70%
$-- $0.1
Jan 10, 2020 $0.000701
-6.98%
$-- $1