IDA Historical Data

IDA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.000753
-0.83%
$-- $0
Jan 8, 2020 $0.000759
+17.49%
$-- $116
Jan 7, 2020 $0.000646
-7.83%
$-- $325
Jan 6, 2020 $0.000701
+10.74%
$-- $0.001
Jan 5, 2020 $0.000633
+0.13%
$-- $1
Jan 4, 2020 $0.000632
-0.31%
$-- $6
Jan 3, 2020 $0.000635
+10.43%
$-- $261
Jan 2, 2020 $0.000575
-18.14%
$-- $227
Jan 1, 2020 $0.000702
+17.20%
$-- $22
Dec 31, 2019 $0.000599
-7.55%
$-- $96
Dec 30, 2019 $0.000648
-5.30%
$-- $147
Dec 29, 2019 $0.000684
-9.55%
$-- $7
Dec 28, 2019 $0.00077
+1.10%
$-- $0.01
Dec 27, 2019 $0.000761
+9.82%
$-- $0
Dec 26, 2019 $0.000693
+0.12%
$-- $0
Dec 25, 2019 $0.000691
+3.70%
$-- $0
Dec 24, 2019 $0.000667
-0.43%
$-- $35
Dec 23, 2019 $0.00067
-18.84%
$-- $350
Dec 22, 2019 $0.000825
-1.27%
$-- $47
Dec 21, 2019 $0.000836
+35.15%
$-- $339
Dec 20, 2019 $0.000619
+0.35%
$-- $96
Dec 19, 2019 $0.000617
-0.38%
$-- $356
Dec 18, 2019 $0.000619
+0.19%
$-- $92
Dec 17, 2019 $0.000619
+4.58%
$-- $167
Dec 16, 2019 $0.000592
-0.58%
$-- $2
Dec 15, 2019 $0.000595
+18.45%
$-- $51
Dec 14, 2019 $0.000503
-15.15%
$-- $60
Dec 13, 2019 $0.000592
-0.86%
$-- $88
Dec 12, 2019 $0.000597
+18.74%
$-- $12
Dec 11, 2019 $0.000502
-1.98%
$-- $155
Dec 10, 2019 $0.000512
-2.32%
$-- $90
Dec 9, 2019 $0.000524
-19.71%
$-- $55
Dec 8, 2019 $0.000653
+24.33%
$-- $70
Dec 7, 2019 $0.000525
-23.45%
$-- $123
Dec 6, 2019 $0.000686
-1.34%
$-- $4
Dec 5, 2019 $0.000697
+18.34%
$-- $116
Dec 4, 2019 $0.000594
-2.44%
$-- $174
Dec 3, 2019 $0.000609
+0.62%
$-- $3
Dec 2, 2019 $0.000605
-18.07%
$-- $293
Dec 1, 2019 $0.000739
-0.70%
$-- $10
Nov 30, 2019 $0.000744
+13.39%
$-- $43
Nov 29, 2019 $0.000657
+2.19%
$-- $20
Nov 28, 2019 $0.000643
-14.01%
$-- $35
Nov 27, 2019 $0.000749
-4.49%
$-- $84
Nov 26, 2019 $0.000784
+10.53%
$-- $169
Nov 25, 2019 $0.000707
-12.54%
$-- $183
Nov 24, 2019 $0.000809
+10.78%
$-- $26
Nov 23, 2019 $0.00073
-0.91%
$-- $164
Nov 22, 2019 $0.000734
+0.21%
$-- $4
Nov 21, 2019 $0.000732
+1.20%
$-- $45