IDA Historical Data

IDA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.000753
-0.83%
$ -- $ 0
Jan 8, 2020 $ 0.000759
+17.49%
$ -- $ 116
Jan 7, 2020 $ 0.000646
-7.83%
$ -- $ 325
Jan 6, 2020 $ 0.000701
+10.74%
$ -- $ 0.001
Jan 5, 2020 $ 0.000633
+0.13%
$ -- $ 1
Jan 4, 2020 $ 0.000632
-0.31%
$ -- $ 6
Jan 3, 2020 $ 0.000635
+10.43%
$ -- $ 261
Jan 2, 2020 $ 0.000575
-18.14%
$ -- $ 227
Jan 1, 2020 $ 0.000702
+17.20%
$ -- $ 22
Dec 31, 2019 $ 0.000599
-7.55%
$ -- $ 96
Dec 30, 2019 $ 0.000648
-5.30%
$ -- $ 147
Dec 29, 2019 $ 0.000684
-9.55%
$ -- $ 7
Dec 28, 2019 $ 0.00077
+1.10%
$ -- $ 0.01
Dec 27, 2019 $ 0.000761
+9.82%
$ -- $ 0
Dec 26, 2019 $ 0.000693
+0.12%
$ -- $ 0
Dec 25, 2019 $ 0.000691
+3.70%
$ -- $ 0
Dec 24, 2019 $ 0.000667
-0.43%
$ -- $ 35
Dec 23, 2019 $ 0.00067
-18.84%
$ -- $ 350
Dec 22, 2019 $ 0.000825
-1.27%
$ -- $ 47
Dec 21, 2019 $ 0.000836
+35.15%
$ -- $ 339
Dec 20, 2019 $ 0.000619
+0.35%
$ -- $ 96
Dec 19, 2019 $ 0.000617
-0.38%
$ -- $ 356
Dec 18, 2019 $ 0.000619
+0.19%
$ -- $ 92
Dec 17, 2019 $ 0.000619
+4.58%
$ -- $ 167
Dec 16, 2019 $ 0.000592
-0.58%
$ -- $ 2
Dec 15, 2019 $ 0.000595
+18.45%
$ -- $ 51
Dec 14, 2019 $ 0.000503
-15.15%
$ -- $ 60
Dec 13, 2019 $ 0.000592
-0.86%
$ -- $ 88
Dec 12, 2019 $ 0.000597
+18.74%
$ -- $ 12
Dec 11, 2019 $ 0.000502
-1.98%
$ -- $ 155
Dec 10, 2019 $ 0.000512
-2.32%
$ -- $ 90
Dec 9, 2019 $ 0.000524
-19.71%
$ -- $ 55
Dec 8, 2019 $ 0.000653
+24.33%
$ -- $ 70
Dec 7, 2019 $ 0.000525
-23.45%
$ -- $ 123
Dec 6, 2019 $ 0.000686
-1.34%
$ -- $ 4
Dec 5, 2019 $ 0.000697
+18.34%
$ -- $ 116
Dec 4, 2019 $ 0.000594
-2.44%
$ -- $ 174
Dec 3, 2019 $ 0.000609
+0.62%
$ -- $ 3
Dec 2, 2019 $ 0.000605
-18.07%
$ -- $ 293
Dec 1, 2019 $ 0.000739
-0.70%
$ -- $ 10
Nov 30, 2019 $ 0.000744
+13.39%
$ -- $ 43
Nov 29, 2019 $ 0.000657
+2.19%
$ -- $ 20
Nov 28, 2019 $ 0.000643
-14.01%
$ -- $ 35
Nov 27, 2019 $ 0.000749
-4.49%
$ -- $ 84
Nov 26, 2019 $ 0.000784
+10.53%
$ -- $ 169
Nov 25, 2019 $ 0.000707
-12.54%
$ -- $ 183
Nov 24, 2019 $ 0.000809
+10.78%
$ -- $ 26
Nov 23, 2019 $ 0.00073
-0.91%
$ -- $ 164
Nov 22, 2019 $ 0.000734
+0.21%
$ -- $ 4
Nov 21, 2019 $ 0.000732
+1.20%
$ -- $ 45