IDA Historical Data

IDA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $0.000724
-5.80%
$-- $47
Nov 19, 2019 $0.000768
-0.01%
$-- $6
Nov 18, 2019 $0.000768
-12.15%
$-- $241
Nov 17, 2019 $0.000874
-0.53%
$-- $1
Nov 16, 2019 $0.00088
+12.22%
$-- $16
Nov 15, 2019 $0.000785
-1.61%
$-- $14
Nov 14, 2019 $0.000797
+1.74%
$-- $51
Nov 13, 2019 $0.000784
-2.87%
$-- $22
Nov 12, 2019 $0.000807
-1.55%
$-- $40
Nov 11, 2019 $0.00082
-0.14%
$-- $1
Nov 10, 2019 $0.000822
-9.04%
$-- $169
Nov 9, 2019 $0.000903
+10.32%
$-- $63
Nov 8, 2019 $0.000819
+2.01%
$-- $5
Nov 7, 2019 $0.000803
-6.30%
$-- $60
Nov 6, 2019 $0.000857
+1.83%
$-- $121
Nov 5, 2019 $0.00084
-12.96%
$-- $21
Nov 4, 2019 $0.000965
+0.36%
$-- $0.001
Nov 3, 2019 $0.000962
-0.76%
$-- $0
Nov 2, 2019 $0.000969
+8.98%
$-- $206
Nov 1, 2019 $0.000889
-7.41%
$-- $369
Oct 31, 2019 $0.00096
+20.14%
$-- $29
Oct 30, 2019 $0.000799
-21.81%
$-- $240
Oct 29, 2019 $0.00102
-0.08%
$-- $363
Oct 28, 2019 $0.00102
+0.12%
$-- $75
Oct 27, 2019 $0.00102
+3.15%
$-- $313
Oct 26, 2019 $0.000986
+42.10%
$-- $771
Oct 25, 2019 $0.000693
-5.75%
$-- $105
Oct 24, 2019 $0.000736
+4.28%
$-- $163
Oct 23, 2019 $0.000706
-9.78%
$-- $58
Oct 22, 2019 $0.000782
-1.48%
$-- $513
Oct 21, 2019 $0.000794
-1.33%
$-- $31
Oct 20, 2019 $0.000805
+0.38%
$-- $123
Oct 19, 2019 $0.000801
+2.79%
$-- $126
Oct 18, 2019 $0.000779
-9.90%
$-- $374
Oct 17, 2019 $0.000865
+4.91%
$-- $222
Oct 16, 2019 $0.000824
-10.30%
$-- $228
Oct 15, 2019 $0.000919
-0.21%
$-- $29
Oct 14, 2019 $0.000921
+8.61%
$-- $11
Oct 13, 2019 $0.000848
-6.39%
$-- $114
Oct 12, 2019 $0.000905
-6.93%
$-- $168
Oct 11, 2019 $0.000975
+10.16%
$-- $117
Oct 10, 2019 $0.000885
+7.04%
$-- $336
Oct 9, 2019 $0.000824
-18.01%
$-- $26
Oct 8, 2019 $0.001
-4.65%
$-- $122
Oct 7, 2019 $0.00105
+7.61%
$-- $1,853
Oct 6, 2019 $0.00098
-8.15%
$-- $51
Oct 5, 2019 $0.00107
+9.59%
$-- $27
Oct 4, 2019 $0.000977
-17.31%
$-- $611
Oct 3, 2019 $0.00118
+6.19%
$-- $179
Oct 2, 2019 $0.00111
+3.87%
$-- $316