IDA Historical Data

IDA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $0.00107
-8.77%
$-- $575
Sep 30, 2019 $0.00118
+16.75%
$-- $539
Sep 29, 2019 $0.00101
-14.73%
$-- $300
Sep 28, 2019 $0.00118
+31.21%
$-- $131
Sep 27, 2019 $0.000899
-23.82%
$-- $865
Sep 26, 2019 $0.00118
-8.05%
$-- $470
Sep 25, 2019 $0.00128
-11.43%
$-- $156
Sep 24, 2019 $0.00143
+9.69%
$-- $354
Sep 23, 2019 $0.00131
+5.09%
$-- $348
Sep 22, 2019 $0.00124
-12.40%
$-- $94
Sep 21, 2019 $0.00142
+0.47%
$-- $45
Sep 20, 2019 $0.00141
-2.20%
$-- $88
Sep 19, 2019 $0.00144
-3.18%
$-- $140
Sep 18, 2019 $0.00149
-0.26%
$-- $437
Sep 17, 2019 $0.00149
+9.16%
$-- $2,986
Sep 16, 2019 $0.00137
-1.57%
$-- $1,230
Sep 15, 2019 $0.00139
-11.64%
$-- $598
Sep 14, 2019 $0.00157
+2.98%
$-- $3,870
Sep 13, 2019 $0.00153
+0.34%
$-- $160
Sep 12, 2019 $0.00152
-5.68%
$-- $576
Sep 11, 2019 $0.00161
+6.28%
$-- $706
Sep 10, 2019 $0.00152
+0.20%
$-- $184
Sep 9, 2019 $0.00151
-0.42%
$-- $815
Sep 8, 2019 $0.00152
+0.16%
$-- $19
Sep 7, 2019 $0.00152
+0.52%
$-- $78
Sep 6, 2019 $0.00151
+0.27%
$-- $22
Sep 5, 2019 $0.00151
-0.81%
$-- $559
Sep 4, 2019 $0.00151
-10.64%
$-- $219
Sep 3, 2019 $0.00169
+13.94%
$-- $345
Sep 2, 2019 $0.00149
-1.00%
$-- $382
Sep 1, 2019 $0.00151
-2.77%
$-- $173
Aug 31, 2019 $0.00155
+4.19%
$-- $1,187
Aug 30, 2019 $0.00149
+1.57%
$-- $354
Aug 29, 2019 $0.00146
+4.18%
$-- $306
Aug 28, 2019 $0.0014
-11.41%
$-- $905
Aug 27, 2019 $0.00159
+5.07%
$-- $171
Aug 26, 2019 $0.0015
-4.42%
$-- $622
Aug 25, 2019 $0.00157
+25.43%
$-- $542
Aug 24, 2019 $0.00125
-10.78%
$-- $680
Aug 23, 2019 $0.00141
-1.73%
$-- $281
Aug 22, 2019 $0.00143
-11.37%
$-- $528
Aug 21, 2019 $0.00162
-3.47%
$-- $318
Aug 20, 2019 $0.00167
+2.43%
$-- $214
Aug 19, 2019 $0.00163
-4.12%
$-- $1
Aug 18, 2019 $0.0017
+4.53%
$-- $215
Aug 17, 2019 $0.00162
+0.69%
$-- $123
Aug 16, 2019 $0.0016
-9.65%
$-- $313
Aug 15, 2019 $0.00177
+0.73%
$-- $120
Aug 14, 2019 $0.00175
-4.02%
$-- $1,191
Aug 13, 2019 $0.00182
+9.30%
$-- $180