Passive Coin Historical Data

PAS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.00104
-2.87%
$519 $18
Oct 15, 2020 $0.00107
+4.92%
$534 $13
Oct 14, 2020 $0.00102
-1.49%
$509 $27
Oct 13, 2020 $0.00103
-2.72%
$517 $31
Oct 12, 2020 $0.00106
-0.02%
$531 $33
Oct 11, 2020 $0.00106
+5.91%
$531 $33
Oct 10, 2020 $0.001
+11.44%
$502 $609
Oct 9, 2020 $0.0009
-0.63%
$450 $32
Oct 8, 2020 $0.000906
+6.53%
$453 $180
Oct 7, 2020 $0.00085
-15.80%
$425 $1,462
Oct 6, 2020 $0.00101
-15.53%
$505 $265
Oct 5, 2020 $0.0012
+12.09%
$598 $537
Oct 4, 2020 $0.00107
+0.01%
$533 $5
Oct 3, 2020 $0.00107
-0.56%
$533 $11
Oct 2, 2020 $0.00107
-16.21%
$536 $676
Oct 1, 2020 $0.00128
+6.64%
$640 $1,152
Sep 30, 2020 $0.0012
-1.51%
$600 $217
Sep 29, 2020 $0.00122
-15.79%
$609 $93
Sep 28, 2020 $0.00145
-5.25%
$724 $101
Sep 27, 2020 $0.00153
+27.82%
$764 $145
Sep 26, 2020 $0.0012
+6.11%
$598 $57
Sep 25, 2020 $0.00113
-7.37%
$563 $229
Sep 24, 2020 $0.00122
-5.08%
$608 $36
Sep 23, 2020 $0.00128
-0.04%
$641 $93
Sep 22, 2020 $0.00128
-1.67%
$641 $158
Sep 21, 2020 $0.0013
-13.99%
$652 $307
Sep 20, 2020 $0.00152
+4.43%
$758 $359
Sep 19, 2020 $0.00145
+20.76%
$725 $7,269
Sep 18, 2020 $0.0012
-3.12%
$601 $37
Sep 17, 2020 $0.00124
+8.72%
$620 $219
Sep 16, 2020 $0.00114
-5.04%
$570 $1,060
Sep 15, 2020 $0.0012
-19.00%
$600 $1,077
Sep 14, 2020 $0.00148
+34.73%
$741 $1,950
Sep 13, 2020 $0.0011
-0.02%
$550 $660
Sep 12, 2020 $0.0011
+0.05%
$550 $660
Sep 11, 2020 $0.0011
-0.13%
$550 $8
Sep 10, 2020 $0.0011
-14.83%
$550 $28
Sep 9, 2020 $0.00129
+12.44%
$646 $293
Sep 8, 2020 $0.00115
+3.52%
$575 $136
Sep 7, 2020 $0.00111
-0.33%
$555 $537
Sep 6, 2020 $0.00111
-8.10%
$557 $2,052
Sep 5, 2020 $0.00121
-3.53%
$606 $282
Sep 4, 2020 $0.00126
+3.75%
$628 $535
Sep 3, 2020 $0.00121
+0.10%
$606 $219
Sep 2, 2020 $0.00121
-11.57%
$605 $2,100
Sep 1, 2020 $0.00137
+2.92%
$684 $415
Aug 31, 2020 $0.00133
-1.23%
$665 $310
Aug 30, 2020 $0.00135
-2.39%
$673 $328
Aug 29, 2020 $0.00138
-0.28%
$690 $746
Aug 28, 2020 $0.00138
-0.51%
$692 $935