Passive Coin Historical Data

PAS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.00104
-2.87%
$ 519 $ 18
Oct 15, 2020 $ 0.00107
+4.92%
$ 534 $ 13
Oct 14, 2020 $ 0.00102
-1.49%
$ 509 $ 27
Oct 13, 2020 $ 0.00103
-2.72%
$ 517 $ 31
Oct 12, 2020 $ 0.00106
-0.02%
$ 531 $ 33
Oct 11, 2020 $ 0.00106
+5.91%
$ 531 $ 33
Oct 10, 2020 $ 0.001
+11.44%
$ 502 $ 609
Oct 9, 2020 $ 0.0009
-0.63%
$ 450 $ 32
Oct 8, 2020 $ 0.000906
+6.53%
$ 453 $ 180
Oct 7, 2020 $ 0.00085
-15.80%
$ 425 $ 1,462
Oct 6, 2020 $ 0.00101
-15.53%
$ 505 $ 265
Oct 5, 2020 $ 0.0012
+12.09%
$ 598 $ 537
Oct 4, 2020 $ 0.00107
+0.01%
$ 533 $ 5
Oct 3, 2020 $ 0.00107
-0.56%
$ 533 $ 11
Oct 2, 2020 $ 0.00107
-16.21%
$ 536 $ 676
Oct 1, 2020 $ 0.00128
+6.64%
$ 640 $ 1,152
Sep 30, 2020 $ 0.0012
-1.51%
$ 600 $ 217
Sep 29, 2020 $ 0.00122
-15.79%
$ 609 $ 93
Sep 28, 2020 $ 0.00145
-5.25%
$ 724 $ 101
Sep 27, 2020 $ 0.00153
+27.82%
$ 764 $ 145
Sep 26, 2020 $ 0.0012
+6.11%
$ 598 $ 57
Sep 25, 2020 $ 0.00113
-7.37%
$ 563 $ 229
Sep 24, 2020 $ 0.00122
-5.08%
$ 608 $ 36
Sep 23, 2020 $ 0.00128
-0.04%
$ 641 $ 93
Sep 22, 2020 $ 0.00128
-1.67%
$ 641 $ 158
Sep 21, 2020 $ 0.0013
-13.99%
$ 652 $ 307
Sep 20, 2020 $ 0.00152
+4.43%
$ 758 $ 359
Sep 19, 2020 $ 0.00145
+20.76%
$ 725 $ 7,269
Sep 18, 2020 $ 0.0012
-3.12%
$ 601 $ 37
Sep 17, 2020 $ 0.00124
+8.72%
$ 620 $ 219
Sep 16, 2020 $ 0.00114
-5.04%
$ 570 $ 1,060
Sep 15, 2020 $ 0.0012
-19.00%
$ 600 $ 1,077
Sep 14, 2020 $ 0.00148
+34.73%
$ 741 $ 1,950
Sep 13, 2020 $ 0.0011
-0.02%
$ 550 $ 660
Sep 12, 2020 $ 0.0011
+0.05%
$ 550 $ 660
Sep 11, 2020 $ 0.0011
-0.13%
$ 550 $ 8
Sep 10, 2020 $ 0.0011
-14.83%
$ 550 $ 28
Sep 9, 2020 $ 0.00129
+12.44%
$ 646 $ 293
Sep 8, 2020 $ 0.00115
+3.52%
$ 575 $ 136
Sep 7, 2020 $ 0.00111
-0.33%
$ 555 $ 537
Sep 6, 2020 $ 0.00111
-8.10%
$ 557 $ 2,052
Sep 5, 2020 $ 0.00121
-3.53%
$ 606 $ 282
Sep 4, 2020 $ 0.00126
+3.75%
$ 628 $ 535
Sep 3, 2020 $ 0.00121
+0.10%
$ 606 $ 219
Sep 2, 2020 $ 0.00121
-11.57%
$ 605 $ 2,100
Sep 1, 2020 $ 0.00137
+2.92%
$ 684 $ 415
Aug 31, 2020 $ 0.00133
-1.23%
$ 665 $ 310
Aug 30, 2020 $ 0.00135
-2.39%
$ 673 $ 328
Aug 29, 2020 $ 0.00138
-0.28%
$ 690 $ 746
Aug 28, 2020 $ 0.00138
-0.51%
$ 692 $ 935