Passive Coin Historical Data

PAS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.00502
-6.37%
$2,510 $18,751
Apr 27, 2019 $0.00536
+0.71%
$2,681 $19,617
Apr 26, 2019 $0.00532
-4.09%
$2,662 $27,952
Apr 25, 2019 $0.00555
+4.80%
$2,775 $246
Apr 24, 2019 $0.0053
-3.58%
$2,648 $20,583
Apr 23, 2019 $0.00549
-3.51%
$2,746 $24,567
Apr 22, 2019 $0.00569
+1.34%
$2,846 $18,952
Apr 21, 2019 $0.00562
+4.30%
$2,808 $24,117
Apr 20, 2019 $0.00539
-2.90%
$2,693 $18,250
Apr 19, 2019 $0.00555
-12.36%
$2,773 $15,404
Apr 18, 2019 $0.00633
+26.68%
$3,165 $25,504
Apr 17, 2019 $0.005
-11.73%
$2,498 $16,680
Apr 16, 2019 $0.00566
+4.89%
$2,830 $33,270
Apr 15, 2019 $0.0054
+15.73%
$2,698 $28,849
Apr 14, 2019 $0.00466
+28.09%
$2,332 $25,461
Apr 13, 2019 $0.00364
+1.51%
$1,820 $16,759
Apr 12, 2019 $0.00359
-27.87%
$1,793 $25,489
Apr 11, 2019 $0.00497
+1.49%
$2,487 $35,646
Apr 10, 2019 $0.0049
-24.91%
$2,450 $36,583
Apr 9, 2019 $0.00652
+10.27%
$3,262 $39,731
Apr 8, 2019 $0.00592
+1.66%
$2,958 $28,837
Apr 7, 2019 $0.00581
+13.52%
$2,907 $28,026
Apr 6, 2019 $0.00512
+15.11%
$2,561 $26,538
Apr 5, 2019 $0.00445
+31.65%
$2,225 $35,012
Apr 4, 2019 $0.00338
+5.70%
$1,690 $26,606
Apr 3, 2019 $0.0032
-5.44%
$1,600 $23,112
Apr 2, 2019 $0.00338
+7.18%
$1,692 $2,668
Apr 1, 2019 $0.00316
-4.46%
$1,578 $22,121
Mar 31, 2019 $0.0033
+4.48%
$1,652 $25,374
Mar 30, 2019 $0.00316
-4.66%
$1,581 $30,270
Mar 29, 2019 $0.00331
+0.21%
$1,654 $22,973
Mar 28, 2019 $0.0033
-1.73%
$1,650 $26,772
Mar 27, 2019 $0.00336
+1.09%
$1,679 $29,993
Download