Passive Coin Historical Data

PAS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.00656
+15.18%
$3,281 $8,222
Jun 16, 2019 $0.0057
+5.92%
$2,849 $11,932
Jun 15, 2019 $0.00538
-7.04%
$2,689 $129
Jun 14, 2019 $0.00579
-5.23%
$2,893 $5,454
Jun 13, 2019 $0.00611
+11.18%
$3,053 $2,493
Jun 12, 2019 $0.00549
+5.05%
$2,746 $5,503
Jun 11, 2019 $0.00523
-9.97%
$2,614 $7,599
Jun 10, 2019 $0.00581
-8.42%
$2,903 $2,969
Jun 9, 2019 $0.00634
+0.73%
$3,170 $12,589
Jun 8, 2019 $0.00629
-0.17%
$3,146 $2,971
Jun 7, 2019 $0.0063
+3.07%
$3,152 $8,407
Jun 6, 2019 $0.00612
-0.31%
$3,058 $8,430
Jun 5, 2019 $0.00613
-0.55%
$3,067 $6,603
Jun 4, 2019 $0.00617
+0.20%
$3,084 $2,375
Jun 3, 2019 $0.00616
+2.70%
$3,078 $8,675
Jun 2, 2019 $0.00599
+0.73%
$2,997 $9,449
Jun 1, 2019 $0.00595
+3.20%
$2,976 $5,145
May 31, 2019 $0.00577
-0.15%
$2,883 $6,636
May 30, 2019 $0.00578
-4.01%
$2,888 $2,670
May 29, 2019 $0.00602
-0.07%
$3,009 $4,778
May 28, 2019 $0.00602
-10.56%
$3,011 $6,675
May 27, 2019 $0.00673
+3.50%
$3,366 $8,002
May 26, 2019 $0.0065
+6.28%
$3,252 $8,407
May 25, 2019 $0.00612
-5.74%
$3,060 $2,805
May 24, 2019 $0.00649
-5.90%
$3,247 $6,553
May 23, 2019 $0.0069
+18.06%
$3,450 $6,743
May 22, 2019 $0.00584
-10.11%
$2,922 $5,785
May 21, 2019 $0.0065
+5.93%
$3,251 $9,374
May 20, 2019 $0.00614
+1.86%
$3,069 $2,349
May 19, 2019 $0.00603
+5.42%
$3,013 $3,910
May 18, 2019 $0.00572
+3.57%
$2,858 $4,296
May 17, 2019 $0.00552
-11.36%
$2,759 $5,715
May 16, 2019 $0.00623
-11.07%
$3,113 $5,146
May 15, 2019 $0.007
+9.62%
$3,501 $8,532
May 14, 2019 $0.00639
-5.84%
$3,194 $4,755
May 13, 2019 $0.00678
+16.50%
$3,392 $4,257
May 12, 2019 $0.00582
-2.88%
$2,912 $12,796
May 11, 2019 $0.006
-12.82%
$2,998 $4,952
May 10, 2019 $0.00688
+18.75%
$3,439 $7,094
May 9, 2019 $0.00579
+1.42%
$2,896 $9,285
May 8, 2019 $0.00571
-5.40%
$2,855 $7,127
May 7, 2019 $0.00604
+0.15%
$3,018 $5,234
May 6, 2019 $0.00603
+5.24%
$3,014 $11,605
May 5, 2019 $0.00573
-0.11%
$2,864 $3,924
May 4, 2019 $0.00573
+0.25%
$2,867 $6,600
May 3, 2019 $0.00572
-10.00%
$2,860 $8,820
May 2, 2019 $0.00636
-2.74%
$3,178 $30,139
May 1, 2019 $0.00653
-1.30%
$3,267 $14,497
Apr 30, 2019 $0.00662
+23.17%
$3,310 $26,539
Apr 29, 2019 $0.00538
+7.20%
$2,688 $19,390