Coinranking
Passive Coin Historical Data
PAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2020 | $0.00139 | -3.69% | ||
| Aug 26, 2020 | $0.00144 | -12.19% | ||
| Aug 25, 2020 | $0.00164 | -10.05% | ||
| Aug 24, 2020 | $0.00183 | +23.42% | ||
| Aug 23, 2020 | $0.00148 | -1.39% | ||
| Aug 22, 2020 | $0.0015 | -34.47% | ||
| Aug 21, 2020 | $0.00229 | +87.41% | ||
| Aug 20, 2020 | $0.00122 | +7.45% | ||
| Aug 19, 2020 | $0.00114 | -7.27% | ||
| Aug 18, 2020 | $0.00123 | -6.14% | ||
| Aug 17, 2020 | $0.00131 | +6.37% | ||
| Aug 16, 2020 | $0.00123 | +0.88% | ||
| Aug 15, 2020 | $0.00122 | -2.72% | ||
| Aug 14, 2020 | $0.00125 | -0.44% | ||
| Aug 13, 2020 | $0.00126 | +0.77% | ||
| Aug 12, 2020 | $0.00125 | +0.43% | ||
| Aug 11, 2020 | $0.00124 | -0.46% | ||
| Aug 10, 2020 | $0.00125 | -10.75% | ||
| Aug 9, 2020 | $0.0014 | +41.41% | ||
| Aug 8, 2020 | $0.000989 | -10.07% | ||
| Aug 7, 2020 | $0.0011 | -0.07% | ||
| Aug 6, 2020 | $0.0011 | +0.15% | ||
| Aug 5, 2020 | $0.0011 | -0.07% | ||
| Aug 4, 2020 | $0.0011 | -7.52% | ||
| Aug 3, 2020 | $0.00119 | -0.05% | ||
| Aug 2, 2020 | $0.00119 | +16.58% | ||
| Aug 1, 2020 | $0.00102 | +0.53% | ||
| Jul 31, 2020 | $0.00102 | -0.21% | ||
| Jul 30, 2020 | $0.00102 | +0.14% | ||
| Jul 29, 2020 | $0.00102 | -2.03% | ||
| Jul 28, 2020 | $0.00104 | +2.14% | ||
| Jul 27, 2020 | $0.00102 | -8.91% | ||
| Jul 26, 2020 | $0.00111 | +0.06% | ||
| Jul 25, 2020 | $0.00111 | -0.02% | ||
| Jul 24, 2020 | $0.00111 | -0.03% | ||
| Jul 23, 2020 | $0.00111 | -0.04% | ||
| Jul 22, 2020 | $0.00111 | -0.04% | ||
| Jul 21, 2020 | $0.00111 | +0.06% | ||
| Jul 20, 2020 | $0.00111 | -0.16% | ||
| Jul 19, 2020 | $0.00112 | -0.07% | ||
| Jul 18, 2020 | $0.00112 | -0.01% | ||
| Jul 17, 2020 | $0.00112 | +0.06% | ||
| Jul 16, 2020 | $0.00112 | -0.03% | ||
| Jul 15, 2020 | $0.00112 | +20.23% | ||
| Jul 14, 2020 | $0.000929 | +8.65% | ||
| Jul 13, 2020 | $0.000855 | -0.05% | ||
| Jul 12, 2020 | $0.000855 | +0.04% | ||
| Jul 11, 2020 | $0.000855 | +0.03% | ||
| Jul 10, 2020 | $0.000855 | +4.77% | ||
| Jul 9, 2020 | $0.000816 | +0.04% | ||