Passive Coin Historical Data

PAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00139
-3.69%
$ 695 $ 533
Aug 26, 2020 $ 0.00144
-12.19%
$ 722 $ 837
Aug 25, 2020 $ 0.00164
-10.05%
$ 822 $ 626
Aug 24, 2020 $ 0.00183
+23.42%
$ 914 $ 1,874
Aug 23, 2020 $ 0.00148
-1.39%
$ 740 $ 470
Aug 22, 2020 $ 0.0015
-34.47%
$ 751 $ 2,066
Aug 21, 2020 $ 0.00229
+87.41%
$ 1,146 $ 10,906
Aug 20, 2020 $ 0.00122
+7.45%
$ 611 $ 291
Aug 19, 2020 $ 0.00114
-7.27%
$ 569 $ 796
Aug 18, 2020 $ 0.00123
-6.14%
$ 614 $ 1,127
Aug 17, 2020 $ 0.00131
+6.37%
$ 654 $ 1,601
Aug 16, 2020 $ 0.00123
+0.88%
$ 615 $ 864
Aug 15, 2020 $ 0.00122
-2.72%
$ 609 $ 1,268
Aug 14, 2020 $ 0.00125
-0.44%
$ 626 $ 1,073
Aug 13, 2020 $ 0.00126
+0.77%
$ 629 $ 1,794
Aug 12, 2020 $ 0.00125
+0.43%
$ 624 $ 213
Aug 11, 2020 $ 0.00124
-0.46%
$ 622 $ 41
Aug 10, 2020 $ 0.00125
-10.75%
$ 625 $ 1,033
Aug 9, 2020 $ 0.0014
+41.41%
$ 700 $ 8
Aug 8, 2020 $ 0.000989
-10.07%
$ 495 $ 93
Aug 7, 2020 $ 0.0011
-0.07%
$ 550 $ 12
Aug 6, 2020 $ 0.0011
+0.15%
$ 550 $ 12
Aug 5, 2020 $ 0.0011
-0.07%
$ 549 $ 12
Aug 4, 2020 $ 0.0011
-7.52%
$ 550 $ 55
Aug 3, 2020 $ 0.00119
-0.05%
$ 595 $ 1,175
Aug 2, 2020 $ 0.00119
+16.58%
$ 595 $ 1,441
Aug 1, 2020 $ 0.00102
+0.53%
$ 510 $ 1,151
Jul 31, 2020 $ 0.00102
-0.21%
$ 508 $ 997
Jul 30, 2020 $ 0.00102
+0.14%
$ 509 $ 812
Jul 29, 2020 $ 0.00102
-2.03%
$ 508 $ 902
Jul 28, 2020 $ 0.00104
+2.14%
$ 519 $ 1,504
Jul 27, 2020 $ 0.00102
-8.91%
$ 508 $ 684
Jul 26, 2020 $ 0.00111
+0.06%
$ 557 $ 47
Jul 25, 2020 $ 0.00111
-0.02%
$ 557 $ 47
Jul 24, 2020 $ 0.00111
-0.03%
$ 557 $ 47
Jul 23, 2020 $ 0.00111
-0.04%
$ 557 $ 47
Jul 22, 2020 $ 0.00111
-0.04%
$ 557 $ 47
Jul 21, 2020 $ 0.00111
+0.06%
$ 557 $ 47
Jul 20, 2020 $ 0.00111
-0.16%
$ 557 $ 47
Jul 19, 2020 $ 0.00112
-0.07%
$ 558 $ 13
Jul 18, 2020 $ 0.00112
-0.01%
$ 558 $ 13
Jul 17, 2020 $ 0.00112
+0.06%
$ 559 $ 13
Jul 16, 2020 $ 0.00112
-0.03%
$ 558 $ 13
Jul 15, 2020 $ 0.00112
+20.23%
$ 558 $ 63
Jul 14, 2020 $ 0.000929
+8.65%
$ 465 $ 14
Jul 13, 2020 $ 0.000855
-0.05%
$ 428 $ 16
Jul 12, 2020 $ 0.000855
+0.04%
$ 428 $ 16
Jul 11, 2020 $ 0.000855
+0.03%
$ 428 $ 16
Jul 10, 2020 $ 0.000855
+4.77%
$ 427 $ 16
Jul 9, 2020 $ 0.000816
+0.04%
$ 408 $ 44