SibCoin Historical Data

SIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.033
-5.47%
$566,141 $12,478
Mar 26, 2022 $0.0349
-4.84%
$598,921 $14,548
Mar 25, 2022 $0.0367
+0.26%
$629,402 $15,370
Mar 24, 2022 $0.0366
-16.20%
$627,784 $23,337
Mar 23, 2022 $0.0437
-17.73%
$749,145 $40,267
Mar 22, 2022 $0.0531
-1.80%
$910,633 $21,996
Mar 21, 2022 $0.054
-12.18%
$927,332 $34,318
Mar 20, 2022 $0.0615
-5.82%
$1.06 million $26,953
Mar 19, 2022 $0.0653
+21.19%
$1.12 million $86,756
Mar 18, 2022 $0.0539
-40.10%
$924,856 $43,947
Mar 17, 2022 $0.09
-8.05%
$1.54 million $33,800
Mar 16, 2022 $0.0978
-7.52%
$1.68 million $51,820
Mar 15, 2022 $0.106
-0.81%
$1.82 million $29,847
Mar 14, 2022 $0.107
+2.76%
$1.83 million $38,001
Mar 13, 2022 $0.104
-20.08%
$1.78 million $72,337
Mar 12, 2022 $0.13
+45.53%
$2.23 million $68,456
Mar 11, 2022 $0.0892
-19.76%
$1.53 million $152,336
Mar 10, 2022 $0.111
-19.01%
$1.91 million $51,463
Mar 9, 2022 $0.137
-8.64%
$2.36 million $117,938
Mar 8, 2022 $0.15
+2.05%
$2.58 million $139,118
Mar 7, 2022 $0.147
-15.71%
$2.53 million $365,283
Mar 6, 2022 $0.175
+29.78%
$3 million $521,183
Mar 5, 2022 $0.135
+22.62%
$2.31 million $516,115
Mar 4, 2022 $0.11
-67.98%
$1.88 million $947,288
Mar 3, 2022 $0.343
+233.65%
$5.88 million $1.16 million
Mar 2, 2022 $0.103
+51.01%
$1.76 million $196,002
Mar 1, 2022 $0.0681
+27.33%
$1.17 million $110,801
Feb 28, 2022 $0.0534
-4.33%
$915,641 $198,908
Feb 27, 2022 $0.0558
+224.26%
$957,062 $164,924
Feb 26, 2022 $0.0172
+46.17%
$295,168 $5,165
Feb 25, 2022 $0.0118
+2.06%
$201,918 $1,555
Feb 24, 2022 $0.0115
+3.01%
$197,847 $2,112
Feb 23, 2022 $0.0112
+4.47%
$192,073 $153
Feb 22, 2022 $0.0107
-0.38%
$183,903 $317
Feb 21, 2022 $0.0107
+5.42%
$184,416 $196
Feb 20, 2022 $0.0102
-15.28%
$174,927 $300
Feb 19, 2022 $0.012
+1.31%
$206,511 $322
Feb 18, 2022 $0.0119
-11.07%
$203,838 $77
Feb 17, 2022 $0.0134
-1.80%
$229,579 $226
Feb 16, 2022 $0.0136
+2.08%
$233,787 $3,863
Feb 15, 2022 $0.0134
+1.26%
$229,395 $95
Feb 14, 2022 $0.0132
+19.99%
$226,533 $1,228
Feb 13, 2022 $0.011
-11.02%
$188,798 $197
Feb 12, 2022 $0.0124
+8.71%
$212,169 $267
Feb 11, 2022 $0.0114
-15.54%
$195,173 $395
Feb 10, 2022 $0.0135
+4.90%
$231,491 $94
Feb 9, 2022 $0.0129
+0.72%
$220,678 $146
Feb 8, 2022 $0.0128
-0.26%
$219,100 $1,077
Feb 7, 2022 $0.0128
+0.68%
$219,680 $765
Feb 6, 2022 $0.0127
+2.28%
$218,242 $262