SibCoin Historical Data

SIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.033
-5.47%
$ 566,141 $ 12,478
Mar 26, 2022 $ 0.0349
-4.84%
$ 598,921 $ 14,548
Mar 25, 2022 $ 0.0367
+0.26%
$ 629,402 $ 15,370
Mar 24, 2022 $ 0.0366
-16.20%
$ 627,784 $ 23,337
Mar 23, 2022 $ 0.0437
-17.73%
$ 749,145 $ 40,267
Mar 22, 2022 $ 0.0531
-1.80%
$ 910,633 $ 21,996
Mar 21, 2022 $ 0.054
-12.18%
$ 927,332 $ 34,318
Mar 20, 2022 $ 0.0615
-5.82%
$ 1.06 million $ 26,953
Mar 19, 2022 $ 0.0653
+21.19%
$ 1.12 million $ 86,756
Mar 18, 2022 $ 0.0539
-40.10%
$ 924,856 $ 43,947
Mar 17, 2022 $ 0.09
-8.05%
$ 1.54 million $ 33,800
Mar 16, 2022 $ 0.0978
-7.52%
$ 1.68 million $ 51,820
Mar 15, 2022 $ 0.106
-0.81%
$ 1.82 million $ 29,847
Mar 14, 2022 $ 0.107
+2.76%
$ 1.83 million $ 38,001
Mar 13, 2022 $ 0.104
-20.08%
$ 1.78 million $ 72,337
Mar 12, 2022 $ 0.13
+45.53%
$ 2.23 million $ 68,456
Mar 11, 2022 $ 0.0892
-19.76%
$ 1.53 million $ 152,336
Mar 10, 2022 $ 0.111
-19.01%
$ 1.91 million $ 51,463
Mar 9, 2022 $ 0.137
-8.64%
$ 2.36 million $ 117,938
Mar 8, 2022 $ 0.15
+2.05%
$ 2.58 million $ 139,118
Mar 7, 2022 $ 0.147
-15.71%
$ 2.53 million $ 365,283
Mar 6, 2022 $ 0.175
+29.78%
$ 3 million $ 521,183
Mar 5, 2022 $ 0.135
+22.62%
$ 2.31 million $ 516,115
Mar 4, 2022 $ 0.11
-67.98%
$ 1.88 million $ 947,288
Mar 3, 2022 $ 0.343
+233.65%
$ 5.88 million $ 1.16 million
Mar 2, 2022 $ 0.103
+51.01%
$ 1.76 million $ 196,002
Mar 1, 2022 $ 0.0681
+27.33%
$ 1.17 million $ 110,801
Feb 28, 2022 $ 0.0534
-4.33%
$ 915,641 $ 198,908
Feb 27, 2022 $ 0.0558
+224.26%
$ 957,062 $ 164,924
Feb 26, 2022 $ 0.0172
+46.17%
$ 295,168 $ 5,165
Feb 25, 2022 $ 0.0118
+2.06%
$ 201,918 $ 1,555
Feb 24, 2022 $ 0.0115
+3.01%
$ 197,847 $ 2,112
Feb 23, 2022 $ 0.0112
+4.47%
$ 192,073 $ 153
Feb 22, 2022 $ 0.0107
-0.38%
$ 183,903 $ 317
Feb 21, 2022 $ 0.0107
+5.42%
$ 184,416 $ 196
Feb 20, 2022 $ 0.0102
-15.28%
$ 174,927 $ 300
Feb 19, 2022 $ 0.012
+1.31%
$ 206,511 $ 322
Feb 18, 2022 $ 0.0119
-11.07%
$ 203,838 $ 77
Feb 17, 2022 $ 0.0134
-1.80%
$ 229,579 $ 226
Feb 16, 2022 $ 0.0136
+2.08%
$ 233,787 $ 3,863
Feb 15, 2022 $ 0.0134
+1.26%
$ 229,395 $ 95
Feb 14, 2022 $ 0.0132
+19.99%
$ 226,533 $ 1,228
Feb 13, 2022 $ 0.011
-11.02%
$ 188,798 $ 197
Feb 12, 2022 $ 0.0124
+8.71%
$ 212,169 $ 267
Feb 11, 2022 $ 0.0114
-15.54%
$ 195,173 $ 395
Feb 10, 2022 $ 0.0135
+4.90%
$ 231,491 $ 94
Feb 9, 2022 $ 0.0129
+0.72%
$ 220,678 $ 146
Feb 8, 2022 $ 0.0128
-0.26%
$ 219,100 $ 1,077
Feb 7, 2022 $ 0.0128
+0.68%
$ 219,680 $ 765
Feb 6, 2022 $ 0.0127
+2.28%
$ 218,242 $ 262