Coinranking
SibCoin Historical Data
SIB
Page 15
| Date | | |
|---|---|---|
| Jun 9, 2020 | $ 0.0212 | -0.50% |
| Jun 8, 2020 | $ 0.0213 | -0.81% |
| Jun 7, 2020 | $ 0.0215 | -0.46% |
| Jun 6, 2020 | $ 0.0216 | +2.71% |
| Jun 5, 2020 | $ 0.021 | -0.18% |
| Jun 4, 2020 | $ 0.021 | +0.89% |
| Jun 3, 2020 | $ 0.0209 | +2.72% |
| Jun 2, 2020 | $ 0.0203 | -8.33% |
| Jun 1, 2020 | $ 0.0222 | +1.55% |
| May 31, 2020 | $ 0.0218 | -1.41% |
| May 30, 2020 | $ 0.0221 | +7.44% |
| May 29, 2020 | $ 0.0206 | -1.67% |
| May 28, 2020 | $ 0.0209 | +4.39% |
| May 27, 2020 | $ 0.02 | +4.22% |
| May 26, 2020 | $ 0.0192 | -0.99% |
| May 25, 2020 | $ 0.0194 | -2.47% |
| May 24, 2020 | $ 0.0199 | -1.58% |
| May 23, 2020 | $ 0.0203 | +1.70% |
| May 22, 2020 | $ 0.0199 | +2.56% |
| May 21, 2020 | $ 0.0194 | -6.07% |
| May 20, 2020 | $ 0.0207 | -1.13% |
| May 19, 2020 | $ 0.0209 | +0.51% |
| May 18, 2020 | $ 0.0208 | +1.86% |
| May 17, 2020 | $ 0.0204 | +0.89% |
| May 16, 2020 | $ 0.0203 | +2.19% |
| May 15, 2020 | $ 0.0198 | +3.69% |
| May 14, 2020 | $ 0.0191 | -8.89% |
| May 13, 2020 | $ 0.021 | +9.90% |
| May 12, 2020 | $ 0.0191 | +3.86% |
| May 11, 2020 | $ 0.0184 | +1.57% |
| May 10, 2020 | $ 0.0181 | -7.56% |
| May 9, 2020 | $ 0.0196 | +3.07% |
| May 8, 2020 | $ 0.019 | +12.10% |
| May 7, 2020 | $ 0.0169 | -14.37% |
| May 6, 2020 | $ 0.0198 | +5.48% |
| May 5, 2020 | $ 0.0187 | -7.55% |
| May 4, 2020 | $ 0.0203 | -2.21% |
| May 3, 2020 | $ 0.0207 | -3.47% |
| May 2, 2020 | $ 0.0215 | -0.27% |
| May 1, 2020 | $ 0.0215 | +7.73% |
| Apr 30, 2020 | $ 0.02 | -16.32% |
| Apr 29, 2020 | $ 0.0239 | +15.79% |
| Apr 28, 2020 | $ 0.0206 | -10.82% |
| Apr 27, 2020 | $ 0.0231 | +3.82% |
| Apr 26, 2020 | $ 0.0223 | +14.59% |
| Apr 25, 2020 | $ 0.0194 | -1.40% |
| Apr 24, 2020 | $ 0.0197 | +12.02% |
| Apr 23, 2020 | $ 0.0176 | +6.87% |
| Apr 22, 2020 | $ 0.0165 | +14.72% |
| Apr 21, 2020 | $ 0.0143 | -2.14% |