SibCoin Historical Data

SIB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0212
-0.50%
$ 363,659 $ 390
Jun 8, 2020 $ 0.0213
-0.81%
$ 365,477 $ 1,046
Jun 7, 2020 $ 0.0215
-0.46%
$ 368,378 $ 1,066
Jun 6, 2020 $ 0.0216
+2.71%
$ 370,092 $ 1,132
Jun 5, 2020 $ 0.021
-0.18%
$ 360,386 $ 752
Jun 4, 2020 $ 0.021
+0.89%
$ 361,140 $ 425
Jun 3, 2020 $ 0.0209
+2.72%
$ 357,969 $ 629
Jun 2, 2020 $ 0.0203
-8.33%
$ 348,449 $ 1,200
Jun 1, 2020 $ 0.0222
+1.55%
$ 380,185 $ 2,649
May 31, 2020 $ 0.0218
-1.41%
$ 374,352 $ 931
May 30, 2020 $ 0.0221
+7.44%
$ 379,601 $ 1,330
May 29, 2020 $ 0.0206
-1.67%
$ 353,374 $ 291
May 28, 2020 $ 0.0209
+4.39%
$ 359,238 $ 759
May 27, 2020 $ 0.02
+4.22%
$ 344,026 $ 824
May 26, 2020 $ 0.0192
-0.99%
$ 330,061 $ 360
May 25, 2020 $ 0.0194
-2.47%
$ 333,430 $ 1,363
May 24, 2020 $ 0.0199
-1.58%
$ 342,060 $ 953
May 23, 2020 $ 0.0203
+1.70%
$ 347,565 $ 1,422
May 22, 2020 $ 0.0199
+2.56%
$ 341,694 $ 907
May 21, 2020 $ 0.0194
-6.07%
$ 333,265 $ 734
May 20, 2020 $ 0.0207
-1.13%
$ 354,885 $ 1,479
May 19, 2020 $ 0.0209
+0.51%
$ 358,959 $ 996
May 18, 2020 $ 0.0208
+1.86%
$ 357,222 $ 1,207
May 17, 2020 $ 0.0204
+0.89%
$ 350,658 $ 480
May 16, 2020 $ 0.0203
+2.19%
$ 347,509 $ 1,082
May 15, 2020 $ 0.0198
+3.69%
$ 339,931 $ 3,878
May 14, 2020 $ 0.0191
-8.89%
$ 327,808 $ 33,551
May 13, 2020 $ 0.021
+9.90%
$ 359,819 $ 3,086
May 12, 2020 $ 0.0191
+3.86%
$ 327,236 $ 1,180
May 11, 2020 $ 0.0184
+1.57%
$ 315,116 $ 3,399
May 10, 2020 $ 0.0181
-7.56%
$ 310,284 $ 1,528
May 9, 2020 $ 0.0196
+3.07%
$ 335,774 $ 2,034
May 8, 2020 $ 0.019
+12.10%
$ 325,806 $ 3,318
May 7, 2020 $ 0.0169
-14.37%
$ 290,702 $ 2,840
May 6, 2020 $ 0.0198
+5.48%
$ 339,598 $ 955
May 5, 2020 $ 0.0187
-7.55%
$ 321,634 $ 779
May 4, 2020 $ 0.0203
-2.21%
$ 347,947 $ 1,579
May 3, 2020 $ 0.0207
-3.47%
$ 355,821 $ 1,127
May 2, 2020 $ 0.0215
-0.27%
$ 368,657 $ 999
May 1, 2020 $ 0.0215
+7.73%
$ 369,659 $ 1,067
Apr 30, 2020 $ 0.02
-16.32%
$ 342,903 $ 3,715
Apr 29, 2020 $ 0.0239
+15.79%
$ 409,814 $ 1,644
Apr 28, 2020 $ 0.0206
-10.82%
$ 353,923 $ 1,193
Apr 27, 2020 $ 0.0231
+3.82%
$ 396,826 $ 2,435
Apr 26, 2020 $ 0.0223
+14.59%
$ 382,112 $ 3,232
Apr 25, 2020 $ 0.0194
-1.40%
$ 333,421 $ 782
Apr 24, 2020 $ 0.0197
+12.02%
$ 338,153 $ 2,271
Apr 23, 2020 $ 0.0176
+6.87%
$ 301,843 $ 1,523
Apr 22, 2020 $ 0.0165
+14.72%
$ 282,392 $ 961
Apr 21, 2020 $ 0.0143
-2.14%
$ 246,150 $ 1,669