SibCoin Historical Data

SIB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0147
-4.17%
$ 251,573 $ 823
Apr 19, 2020 $ 0.0153
-2.52%
$ 262,547 $ 1,331
Apr 18, 2020 $ 0.0157
+1.33%
$ 269,306 $ 987
Apr 17, 2020 $ 0.0155
-5.77%
$ 265,756 $ 507
Apr 16, 2020 $ 0.0164
+11.68%
$ 281,974 $ 1,974
Apr 15, 2020 $ 0.0147
+10.12%
$ 252,534 $ 3,287
Apr 14, 2020 $ 0.0134
-3.11%
$ 229,296 $ 1,923
Apr 13, 2020 $ 0.0138
-3.96%
$ 236,609 $ 1,106
Apr 12, 2020 $ 0.0144
+3.32%
$ 246,734 $ 1,155
Apr 11, 2020 $ 0.0139
+2.44%
$ 238,773 $ 1,126
Apr 10, 2020 $ 0.0136
+6.69%
$ 233,028 $ 4,342
Apr 9, 2020 $ 0.0127
+2.34%
$ 218,436 $ 1,987
Apr 8, 2020 $ 0.0124
+4.02%
$ 213,456 $ 712
Apr 7, 2020 $ 0.012
+4.01%
$ 205,209 $ 1,642
Apr 6, 2020 $ 0.0115
+6.49%
$ 197,078 $ 1,055
Apr 5, 2020 $ 0.0108
+1.21%
$ 185,148 $ 1,411
Apr 4, 2020 $ 0.0107
+1.31%
$ 182,930 $ 1,196
Apr 3, 2020 $ 0.0105
+3.37%
$ 180,594 $ 843
Apr 2, 2020 $ 0.0102
-10.30%
$ 174,789 $ 971
Apr 1, 2020 $ 0.0114
+18.66%
$ 194,919 $ 1,758
Mar 31, 2020 $ 0.00958
-10.83%
$ 164,341 $ 985
Mar 30, 2020 $ 0.0107
+8.67%
$ 184,455 $ 1,415
Mar 29, 2020 $ 0.0099
-11.10%
$ 169,870 $ 558
Mar 28, 2020 $ 0.0111
+9.14%
$ 191,062 $ 1,195
Mar 27, 2020 $ 0.0102
-20.08%
$ 175,034 $ 1,121
Mar 26, 2020 $ 0.0128
-2.07%
$ 219,031 $ 5,300
Mar 25, 2020 $ 0.013
-3.66%
$ 223,701 $ 4,270
Mar 24, 2020 $ 0.0135
+3.09%
$ 232,168 $ 1,839
Mar 23, 2020 $ 0.0131
+1.17%
$ 225,261 $ 2,198
Mar 22, 2020 $ 0.013
-8.21%
$ 222,705 $ 1,158
Mar 21, 2020 $ 0.0141
-3.29%
$ 242,413 $ 1,043
Mar 20, 2020 $ 0.0146
-1.78%
$ 250,548 $ 3,456
Mar 19, 2020 $ 0.0149
+12.43%
$ 255,050 $ 13,484
Mar 18, 2020 $ 0.0132
+1.62%
$ 226,850 $ 6,923
Mar 17, 2020 $ 0.013
-13.93%
$ 223,890 $ 332
Mar 16, 2020 $ 0.0151
-2.35%
$ 259,732 $ 1,419
Mar 15, 2020 $ 0.0155
+16.64%
$ 266,126 $ 7,570
Mar 14, 2020 $ 0.0133
-11.24%
$ 228,355 $ 462
Mar 13, 2020 $ 0.0149
+18.26%
$ 256,191 $ 504
Mar 12, 2020 $ 0.0126
-52.03%
$ 216,665 $ 1,255
Mar 11, 2020 $ 0.0263
+4.60%
$ 451,696 $ 349
Mar 10, 2020 $ 0.0252
+1.10%
$ 431,791 $ 358
Mar 9, 2020 $ 0.0249
-6.81%
$ 426,984 $ 713
Mar 8, 2020 $ 0.0267
-8.18%
$ 458,033 $ 783
Mar 7, 2020 $ 0.0291
-0.73%
$ 498,806 $ 433
Mar 6, 2020 $ 0.0293
+0.59%
$ 502,501 $ 546
Mar 5, 2020 $ 0.0291
+6.58%
$ 499,297 $ 580
Mar 4, 2020 $ 0.0273
-7.34%
$ 468,277 $ 476
Mar 3, 2020 $ 0.0295
-0.44%
$ 505,504 $ 1,949
Mar 2, 2020 $ 0.0296
+11.59%
$ 507,596 $ 598