Coinranking
SibCoin Historical Data
SIB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 2020 | $0.0303 | +4.54% | ||
| Jan 10, 2020 | $0.029 | -0.05% | ||
| Jan 9, 2020 | $0.029 | -9.02% | ||
| Jan 8, 2020 | $0.0319 | -3.29% | ||
| Jan 7, 2020 | $0.033 | +0.26% | ||
| Jan 6, 2020 | $0.0329 | +7.74% | ||
| Jan 5, 2020 | $0.0305 | +1.86% | ||
| Jan 4, 2020 | $0.03 | +1.03% | ||
| Jan 3, 2020 | $0.0296 | -6.13% | ||
| Jan 2, 2020 | $0.0316 | +0.96% | ||
| Jan 1, 2020 | $0.0313 | -1.33% | ||
| Dec 31, 2019 | $0.0317 | +2.15% | ||
| Dec 30, 2019 | $0.031 | -3.30% | ||
| Dec 29, 2019 | $0.0321 | -4.86% | ||
| Dec 28, 2019 | $0.0337 | -0.49% | ||
| Dec 27, 2019 | $0.0339 | +0.08% | ||
| Dec 26, 2019 | $0.0339 | +2.84% | ||
| Dec 25, 2019 | $0.0329 | -4.50% | ||
| Dec 24, 2019 | $0.0344 | -0.61% | ||
| Dec 23, 2019 | $0.0347 | -1.64% | ||
| Dec 22, 2019 | $0.0352 | -5.90% | ||
| Dec 21, 2019 | $0.0375 | +9.88% | ||
| Dec 20, 2019 | $0.0341 | -12.38% | ||
| Dec 19, 2019 | $0.0389 | -5.45% | ||
| Dec 18, 2019 | $0.0412 | +3.59% | ||
| Dec 17, 2019 | $0.0398 | -3.65% | ||
| Dec 16, 2019 | $0.0413 | -2.52% | ||
| Dec 15, 2019 | $0.0424 | +0.40% | ||
| Dec 14, 2019 | $0.0422 | +1.71% | ||
| Dec 13, 2019 | $0.0415 | -0.97% | ||
| Dec 12, 2019 | $0.0419 | +6.12% | ||
| Dec 11, 2019 | $0.0394 | -0.83% | ||
| Dec 10, 2019 | $0.0397 | -3.85% | ||
| Dec 9, 2019 | $0.0413 | +1.87% | ||
| Dec 8, 2019 | $0.0405 | -2.07% | ||
| Dec 7, 2019 | $0.0414 | -4.44% | ||
| Dec 6, 2019 | $0.0433 | +4.03% | ||
| Dec 5, 2019 | $0.0418 | +3.40% | ||
| Dec 4, 2019 | $0.0407 | -0.51% | ||
| Dec 3, 2019 | $0.0409 | -2.93% | ||
| Dec 2, 2019 | $0.0422 | -4.91% | ||
| Dec 1, 2019 | $0.0444 | -0.78% | ||
| Nov 30, 2019 | $0.0447 | -4.28% | ||
| Nov 29, 2019 | $0.0467 | +0.56% | ||
| Nov 28, 2019 | $0.0465 | -2.09% | ||
| Nov 27, 2019 | $0.0476 | +16.79% | ||
| Nov 26, 2019 | $0.0407 | +1.58% | ||
| Nov 25, 2019 | $0.04 | -3.77% | ||
| Nov 24, 2019 | $0.0415 | -2.35% | ||
| Nov 23, 2019 | $0.0425 | +0.91% | ||