SibCoin Historical Data

SIB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0303
+4.54%
$ 519,881 $ 542
Jan 10, 2020 $ 0.029
-0.05%
$ 497,263 $ 685
Jan 9, 2020 $ 0.029
-9.02%
$ 497,576 $ 3,252
Jan 8, 2020 $ 0.0319
-3.29%
$ 546,993 $ 1,074
Jan 7, 2020 $ 0.033
+0.26%
$ 565,633 $ 592
Jan 6, 2020 $ 0.0329
+7.74%
$ 564,215 $ 1,585
Jan 5, 2020 $ 0.0305
+1.86%
$ 523,598 $ 378
Jan 4, 2020 $ 0.03
+1.03%
$ 514,048 $ 344
Jan 3, 2020 $ 0.0296
-6.13%
$ 508,710 $ 1,818
Jan 2, 2020 $ 0.0316
+0.96%
$ 541,931 $ 542
Jan 1, 2020 $ 0.0313
-1.33%
$ 536,815 $ 979
Dec 31, 2019 $ 0.0317
+2.15%
$ 544,091 $ 1,390
Dec 30, 2019 $ 0.031
-3.30%
$ 532,626 $ 4,044
Dec 29, 2019 $ 0.0321
-4.86%
$ 550,768 $ 1,230
Dec 28, 2019 $ 0.0337
-0.49%
$ 578,870 $ 631
Dec 27, 2019 $ 0.0339
+0.08%
$ 581,688 $ 1,453
Dec 26, 2019 $ 0.0339
+2.84%
$ 581,254 $ 569
Dec 25, 2019 $ 0.0329
-4.50%
$ 564,612 $ 1,459
Dec 24, 2019 $ 0.0344
-0.61%
$ 591,078 $ 634
Dec 23, 2019 $ 0.0347
-1.64%
$ 594,845 $ 1,438
Dec 22, 2019 $ 0.0352
-5.90%
$ 604,599 $ 2,882
Dec 21, 2019 $ 0.0375
+9.88%
$ 642,684 $ 3,009
Dec 20, 2019 $ 0.0341
-12.38%
$ 584,853 $ 2,984
Dec 19, 2019 $ 0.0389
-5.45%
$ 667,682 $ 3,296
Dec 18, 2019 $ 0.0412
+3.59%
$ 706,208 $ 3,088
Dec 17, 2019 $ 0.0398
-3.65%
$ 682,760 $ 134,841
Dec 16, 2019 $ 0.0413
-2.52%
$ 708,630 $ 93,071
Dec 15, 2019 $ 0.0424
+0.40%
$ 726,954 $ 81,327
Dec 14, 2019 $ 0.0422
+1.71%
$ 724,125 $ 80,260
Dec 13, 2019 $ 0.0415
-0.97%
$ 711,926 $ 5,961
Dec 12, 2019 $ 0.0419
+6.12%
$ 718,900 $ 33,454
Dec 11, 2019 $ 0.0394
-0.83%
$ 675,962 $ 86,998
Dec 10, 2019 $ 0.0397
-3.85%
$ 681,666 $ 234,355
Dec 9, 2019 $ 0.0413
+1.87%
$ 708,855 $ 195,430
Dec 8, 2019 $ 0.0405
-2.07%
$ 695,792 $ 1,465
Dec 7, 2019 $ 0.0414
-4.44%
$ 710,468 $ 1,841
Dec 6, 2019 $ 0.0433
+4.03%
$ 743,520 $ 163,689
Dec 5, 2019 $ 0.0418
+3.40%
$ 716,698 $ 19,428
Dec 4, 2019 $ 0.0407
-0.51%
$ 698,763 $ 5,088
Dec 3, 2019 $ 0.0409
-2.93%
$ 702,328 $ 91,726
Dec 2, 2019 $ 0.0422
-4.91%
$ 723,575 $ 252,456
Dec 1, 2019 $ 0.0444
-0.78%
$ 761,118 $ 116,721
Nov 30, 2019 $ 0.0447
-4.28%
$ 767,067 $ 343,888
Nov 29, 2019 $ 0.0467
+0.56%
$ 801,914 $ 222,730
Nov 28, 2019 $ 0.0465
-2.09%
$ 797,514 $ 99,713
Nov 27, 2019 $ 0.0476
+16.79%
$ 816,296 $ 145,781
Nov 26, 2019 $ 0.0407
+1.58%
$ 698,969 $ 303,870
Nov 25, 2019 $ 0.04
-3.77%
$ 686,074 $ 120,901
Nov 24, 2019 $ 0.0415
-2.35%
$ 712,988 $ 47,232
Nov 23, 2019 $ 0.0425
+0.91%
$ 730,051 $ 5,396